Suchen
Login
Anzeige:
So, 2. Oktober 2022, 2:19 Uhr

AIXTRON SE

WKN: A0WMPJ / ISIN: DE000A0WMPJ6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:12:03 24,43 433.0
10:11:23 24,41 86.0
10:11:23 24,41 168.0
10:11:18 24,40 416.0
10:11:18 24,41 226.0
10:11:18 24,42 100.0
10:10:50 24,46 7.0
10:10:50 24,46 373.0
10:09:01 24,45 170.0
10:08:59 24,44 150.0
10:07:12 24,48 82.0
10:07:12 24,48 178.0
10:07:12 24,48 348.0
10:07:12 24,49 339.0
10:07:12 24,49 87.0
10:07:12 24,48 85.0
10:07:12 24,48 101.0
10:07:02 24,49 44.0
10:07:02 24,50 242.0
10:07:02 24,50 156.0
Times & Sales
Zeit Kurs Stück
10:06:59 24,50 119.0
10:05:59 24,57 242.0
10:05:44 24,57 2.0
10:05:28 24,62 5.0
10:05:23 24,65 105.0
10:05:23 24,65 395.0
10:03:32 24,64 41.0
10:02:52 24,70 88.0
10:00:22 24,70 105.0
10:00:00 24,70 35.0
10:00:00 24,70 100.0
10:00:00 24,72 374.0
10:00:00 24,72 24.0
10:00:00 24,72 142.0
10:00:00 24,71 270.0
10:00:00 24,71 76.0
10:00:00 24,71 246.0
09:59:50 24,69 139.0
09:59:44 24,69 1.0
09:58:47 24,75 108.0
Times & Sales
Zeit Kurs Stück
09:57:34 24,76 35.0
09:57:34 24,77 87.0
09:57:20 24,77 68.0
09:57:07 24,75 100.0
09:55:26 24,74 35.0
09:55:26 24,75 30.0
09:51:56 24,79 21.0
09:51:56 24,79 47.0
09:51:10 24,76 221.0
09:51:10 24,77 50.0
09:49:38 24,79 51.0
09:49:38 24,79 21.0
09:49:38 24,80 1.0
09:48:53 24,78 3.0
09:47:44 24,81 137.0
09:45:12 24,79 206.0
09:43:49 24,81 100.0
09:43:42 24,81 188.0
09:43:42 24,83 349.0
09:43:42 24,82 362.0
Seite:  Zurück   22  |     |  24    von   34