Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 19:50 Uhr

AIXTRON SE

WKN: A0WMPJ / ISIN: DE000A0WMPJ6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:04:18 26,98 167.0
09:04:10 26,99 98.0
09:04:04 26,97 112.0
09:03:32 26,96 31.0
09:03:30 26,97 45.0
09:03:28 27,02 184.0
09:03:28 27,03 103.0
09:03:18 27,05 110.0
09:03:10 27,05 32.0
09:03:10 27,05 478.0
09:03:10 27,06 141.0
09:02:52 27,04 112.0
09:02:52 27,03 112.0
09:02:52 27,03 50.0
09:02:10 27,00 224.0
09:02:03 26,99 112.0
09:02:00 26,94 400.0
09:02:00 26,98 240.0
09:02:00 26,97 221.0
09:02:00 26,97 157.0
Times & Sales
Zeit Kurs Stück
09:01:50 26,97 30.0
09:01:40 26,90 82.0
09:01:38 26,91 2.0
09:01:38 26,91 112.0
09:01:28 26,93 112.0
09:01:22 26,95 78.0
09:01:20 26,98 52.0
09:01:20 27,01 414.0
09:01:18 26,95 193.0
09:01:18 26,96 1366.0
09:01:18 26,96 800.0
09:01:18 26,96 609.0
09:01:18 26,96 225.0
09:01:11 26,98 127.0
09:01:10 27,01 88.0
09:01:10 27,01 24.0
09:01:09 26,95 112.0
09:00:56 27,00 846.0
09:00:49 27,00 75.0
09:00:49 27,00 50.0
Times & Sales
Zeit Kurs Stück
09:00:49 27,01 276.0
09:00:49 26,99 112.0
09:00:49 26,98 321.0
09:00:45 26,96 569.0
09:00:36 26,95 105.0
09:00:36 26,91 150.0
09:00:33 26,96 112.0
09:00:31 27,02 112.0
09:00:31 27,00 201.0
09:00:29 27,02 112.0
09:00:28 27,06 101.0
09:00:26 27,06 112.0
09:00:26 27,03 112.0
09:00:26 27,04 220.0
09:00:26 27,06 12.0
09:00:26 27,03 65.0
09:00:24 27,08 122.0
09:00:24 27,05 141.0
09:00:24 27,05 33.0
09:00:22 27,09 37.0
Seite:  Zurück   24  |     |  26    von   31