Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:18 | 26,98 | 167.0 |
| 09:04:10 | 26,99 | 98.0 |
| 09:04:04 | 26,97 | 112.0 |
| 09:03:32 | 26,96 | 31.0 |
| 09:03:30 | 26,97 | 45.0 |
| 09:03:28 | 27,02 | 184.0 |
| 09:03:28 | 27,03 | 103.0 |
| 09:03:18 | 27,05 | 110.0 |
| 09:03:10 | 27,05 | 32.0 |
| 09:03:10 | 27,05 | 478.0 |
| 09:03:10 | 27,06 | 141.0 |
| 09:02:52 | 27,04 | 112.0 |
| 09:02:52 | 27,03 | 112.0 |
| 09:02:52 | 27,03 | 50.0 |
| 09:02:10 | 27,00 | 224.0 |
| 09:02:03 | 26,99 | 112.0 |
| 09:02:00 | 26,94 | 400.0 |
| 09:02:00 | 26,98 | 240.0 |
| 09:02:00 | 26,97 | 221.0 |
| 09:02:00 | 26,97 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:50 | 26,97 | 30.0 |
| 09:01:40 | 26,90 | 82.0 |
| 09:01:38 | 26,91 | 2.0 |
| 09:01:38 | 26,91 | 112.0 |
| 09:01:28 | 26,93 | 112.0 |
| 09:01:22 | 26,95 | 78.0 |
| 09:01:20 | 26,98 | 52.0 |
| 09:01:20 | 27,01 | 414.0 |
| 09:01:18 | 26,95 | 193.0 |
| 09:01:18 | 26,96 | 1366.0 |
| 09:01:18 | 26,96 | 800.0 |
| 09:01:18 | 26,96 | 609.0 |
| 09:01:18 | 26,96 | 225.0 |
| 09:01:11 | 26,98 | 127.0 |
| 09:01:10 | 27,01 | 88.0 |
| 09:01:10 | 27,01 | 24.0 |
| 09:01:09 | 26,95 | 112.0 |
| 09:00:56 | 27,00 | 846.0 |
| 09:00:49 | 27,00 | 75.0 |
| 09:00:49 | 27,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:49 | 27,01 | 276.0 |
| 09:00:49 | 26,99 | 112.0 |
| 09:00:49 | 26,98 | 321.0 |
| 09:00:45 | 26,96 | 569.0 |
| 09:00:36 | 26,95 | 105.0 |
| 09:00:36 | 26,91 | 150.0 |
| 09:00:33 | 26,96 | 112.0 |
| 09:00:31 | 27,02 | 112.0 |
| 09:00:31 | 27,00 | 201.0 |
| 09:00:29 | 27,02 | 112.0 |
| 09:00:28 | 27,06 | 101.0 |
| 09:00:26 | 27,06 | 112.0 |
| 09:00:26 | 27,03 | 112.0 |
| 09:00:26 | 27,04 | 220.0 |
| 09:00:26 | 27,06 | 12.0 |
| 09:00:26 | 27,03 | 65.0 |
| 09:00:24 | 27,08 | 122.0 |
| 09:00:24 | 27,05 | 141.0 |
| 09:00:24 | 27,05 | 33.0 |
| 09:00:22 | 27,09 | 37.0 |
