Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:41 | 25,97 | 134.0 |
| 15:26:36 | 25,97 | 134.0 |
| 15:26:31 | 25,97 | 134.0 |
| 15:26:28 | 25,97 | 44.0 |
| 15:26:26 | 25,97 | 1000.0 |
| 15:26:26 | 25,98 | 134.0 |
| 15:25:55 | 25,99 | 48.0 |
| 15:24:42 | 25,99 | 348.0 |
| 15:24:30 | 26,00 | 83.0 |
| 15:24:30 | 26,00 | 134.0 |
| 15:24:25 | 25,99 | 78.0 |
| 15:24:25 | 25,99 | 56.0 |
| 15:24:20 | 25,98 | 33.0 |
| 15:24:20 | 25,98 | 188.0 |
| 15:24:20 | 25,98 | 147.0 |
| 15:24:20 | 25,98 | 108.0 |
| 15:24:19 | 25,98 | 212.0 |
| 15:24:19 | 25,98 | 212.0 |
| 15:24:19 | 25,98 | 106.0 |
| 15:24:19 | 25,98 | 1037.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:19 | 25,99 | 502.0 |
| 15:24:19 | 26,00 | 767.0 |
| 15:24:17 | 26,01 | 226.0 |
| 15:24:03 | 26,01 | 486.0 |
| 15:23:54 | 26,00 | 56.0 |
| 15:23:36 | 25,99 | 83.0 |
| 15:23:36 | 25,99 | 252.0 |
| 15:23:36 | 25,99 | 128.0 |
| 15:23:36 | 25,99 | 736.0 |
| 15:23:36 | 25,99 | 637.0 |
| 15:23:36 | 25,99 | 629.0 |
| 15:23:36 | 25,99 | 142.0 |
| 15:23:36 | 25,99 | 764.0 |
| 15:23:36 | 25,98 | 212.0 |
| 15:23:26 | 25,98 | 394.0 |
| 15:23:26 | 25,99 | 342.0 |
| 15:23:22 | 26,01 | 8.0 |
| 15:23:22 | 26,00 | 126.0 |
| 15:23:13 | 25,99 | 4.0 |
| 15:23:10 | 25,97 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:10 | 25,97 | 11.0 |
| 15:23:07 | 25,96 | 179.0 |
| 15:23:07 | 25,97 | 90.0 |
| 15:23:06 | 25,97 | 106.0 |
| 15:23:06 | 25,97 | 222.0 |
| 15:23:06 | 25,97 | 311.0 |
| 15:23:06 | 25,98 | 935.0 |
| 15:23:06 | 25,99 | 719.0 |
| 15:23:06 | 26,00 | 468.0 |
| 15:22:27 | 26,01 | 266.0 |
| 15:22:27 | 26,01 | 180.0 |
| 15:22:27 | 26,01 | 788.0 |
| 15:22:27 | 26,01 | 32.0 |
| 15:22:27 | 26,01 | 180.0 |
| 15:22:27 | 26,01 | 608.0 |
| 15:22:27 | 26,01 | 212.0 |
| 15:22:27 | 26,02 | 180.0 |
| 15:22:27 | 26,01 | 20.0 |
| 15:22:27 | 26,01 | 800.0 |
| 15:22:27 | 26,01 | 180.0 |
