Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:11 | 27,58 | 150.0 |
| 09:55:11 | 27,58 | 357.0 |
| 09:55:11 | 27,58 | 250.0 |
| 09:55:11 | 27,58 | 100.0 |
| 09:53:56 | 27,56 | 88.0 |
| 09:53:56 | 27,56 | 65.0 |
| 09:52:23 | 27,53 | 200.0 |
| 09:51:50 | 27,51 | 61.0 |
| 09:51:50 | 27,51 | 167.0 |
| 09:51:50 | 27,50 | 26.0 |
| 09:51:50 | 27,50 | 374.0 |
| 09:50:40 | 27,50 | 339.0 |
| 09:50:40 | 27,50 | 118.0 |
| 09:50:40 | 27,50 | 132.0 |
| 09:50:40 | 27,50 | 72.0 |
| 09:50:40 | 27,50 | 594.0 |
| 09:50:40 | 27,50 | 1753.0 |
| 09:50:25 | 27,47 | 66.0 |
| 09:50:16 | 27,47 | 1.0 |
| 09:50:03 | 27,50 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:53 | 27,48 | 598.0 |
| 09:48:53 | 27,48 | 197.0 |
| 09:48:09 | 27,49 | 15.0 |
| 09:48:09 | 27,49 | 81.0 |
| 09:48:09 | 27,49 | 400.0 |
| 09:48:09 | 27,50 | 171.0 |
| 09:48:09 | 27,50 | 65.0 |
| 09:48:09 | 27,50 | 100.0 |
| 09:48:09 | 27,51 | 200.0 |
| 09:48:09 | 27,50 | 65.0 |
| 09:48:09 | 27,49 | 100.0 |
| 09:48:09 | 27,50 | 2497.0 |
| 09:48:09 | 27,51 | 63.0 |
| 09:48:09 | 27,52 | 669.0 |
| 09:48:09 | 27,53 | 299.0 |
| 09:47:42 | 27,55 | 182.0 |
| 09:47:42 | 27,54 | 1.0 |
| 09:47:42 | 27,54 | 8.0 |
| 09:47:07 | 27,53 | 101.0 |
| 09:47:02 | 27,53 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:05 | 27,52 | 127.0 |
| 09:44:54 | 27,53 | 127.0 |
| 09:44:06 | 27,53 | 282.0 |
| 09:43:57 | 27,54 | 384.0 |
| 09:43:49 | 27,54 | 66.0 |
| 09:43:25 | 27,54 | 6.0 |
| 09:43:04 | 27,55 | 1046.0 |
| 09:43:04 | 27,55 | 366.0 |
| 09:42:50 | 27,56 | 100.0 |
| 09:42:23 | 27,57 | 137.0 |
| 09:42:23 | 27,57 | 261.0 |
| 09:42:23 | 27,58 | 63.0 |
| 09:42:23 | 27,57 | 676.0 |
| 09:42:23 | 27,57 | 224.0 |
| 09:42:23 | 27,58 | 100.0 |
| 09:42:23 | 27,57 | 676.0 |
| 09:42:23 | 27,57 | 324.0 |
| 09:40:49 | 27,55 | 55.0 |
| 09:40:49 | 27,56 | 55.0 |
| 09:40:49 | 27,57 | 350.0 |
