Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 154,00 | +0,60% | 17:42 |
| Allianz | 220,75 | +0,62% | 17:44 |
| Aurubis | 100,90 | +2,25% | 17:35 |
| BASF | 52,86 | -0,17% | 17:40 |
| Beiersdorf | 109,80 | -0,45% | 17:35 |
| BMW St | 97,57 | +0,17% | 17:35 |
| Carl Zeiss Medite. | 132,45 | -0,67% | 17:35 |
| Commerzbank | 10,28 | +1,43% | 17:35 |
| Continental | 70,66 | -0,25% | 17:36 |
| Covestro | 42,52 | -0,47% | 17:35 |
| Deutsche Bank | 11,67 | +1,20% | 17:35 |
| Deutsche Börse | 166,30 | -0,09% | 17:36 |
| Deutsche Post | 41,41 | -0,38% | 17:35 |
| Deutsche Telekom | 20,16 | +0,32% | 17:36 |
| Encavis | 18,74 | +0,48% | 17:35 |
| Evonik Industries | 20,90 | 0,00% | 17:35 |
| Freenet | 22,72 | +0,40% | 17:35 |
| Fresenius | 27,82 | +1,53% | 17:35 |
| Fresenius Medical. | 36,81 | +2,28% | 17:35 |
| GEA Group | 41,10 | -0,53% | 17:35 |
| Hannover Rück | 181,75 | +0,28% | 17:35 |
| HeidelbergCement | 61,88 | -1,68% | 17:35 |
| Henkel Vz | 65,38 | +0,77% | 17:35 |
| Hugo Boss | 61,80 | -0,29% | 17:35 |
| Infineon | 35,52 | -1,35% | 17:42 |
| Kion Group | 38,57 | -0,82% | 17:35 |
| Knorr Bremse | 62,74 | -1,23% | 17:35 |
| Lanxess | 46,26 | +0,59% | 17:35 |
| LEG Immobilien | 73,20 | +1,08% | 17:35 |
| Linde plc | 311,88 | -0,88% | 21:49 |
| Lufthansa | 9,68 | +0,25% | 17:35 |
| Mercedes-Benz G. | 71,79 | -0,22% | 17:39 |
| Merck | 185,00 | +1,29% | 17:35 |
| Munich Re | 328,00 | +0,31% | 17:35 |
| Porsche Automob. | 55,94 | -1,48% | 17:35 |
| Puma | 63,36 | -0,63% | 17:35 |
| Qiagen | 46,19 | -0,62% | 21:49 |
| SAP | 110,66 | -0,20% | 17:35 |
| Sartorius Vz | 445,50 | -2,64% | 17:40 |
| Scout24 | 52,50 | -3,71% | 17:35 |
| Siemens | 140,06 | -0,57% | 17:41 |
| Siemens Healthine. | 54,04 | +1,20% | 17:35 |
| Symrise | 99,48 | +0,44% | 17:35 |
| Talanx | 44,18 | +0,27% | 17:35 |
| Telefonica Deutsc. | 2,70 | +1,88% | 17:43 |
| Vantage Towers | 34,46 | +0,47% | 17:35 |
| Volkswagen Vz | 129,30 | -1,49% | 17:37 |
| Vonovia | 26,32 | +0,15% | 17:36 |
| Wacker Chemie | 145,20 | +0,83% | 17:35 |
| Zalando | 42,13 | -1,84% | 17:35 |