Suchen
Login
Anzeige:
Do, 17. Juni 2021, 21:32 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 26,20 +0,69% 21:30
11 88 0 Solution. 1,60 0,00% -
3U Holding 3,37 -1,75% 21:08
4 SC 1,43 +0,71% 21:04
4basebio AG 12,30 -1,13% 20:25
7C Solarparken 4,07 +1,50% 20:44
A.A.A. aktienges. 1,70 0,00% 16:32
A.S. Creation Ta. 28,60 +5,15% 17:25
aap Implantate 2,96 +2,07% 15:44
Aareal Bank 20,74 -0,58% 20:54
About You Holdin. 25,99 +1,29% 09:09
ACCENTRO Real. 8,35 0,00% 20:27
Adesso 138,60 -0,57% 19:58
adidas 292,00 -0,12% 21:26
Adler Modemärkte 1,13 +1,81% 21:23
ADLER Real Est. 12,76 +0,16% 14:52
ADVA Optical N. 11,06 -2,12% 21:16
Ahlers (Namensak. 1,51 -1,95% 13:04
AIS 0,0040 0,00% 13:30
AIXTRON SE 22,49 +1,08% 21:24
Akasol 116,40 -0,51% 18:58
Alba 70,50 -0,70% 15:37
Albis Leasing 3,88 +10,23% 20:46
All for One Grou. 63,00 +0,64% 17:03
Allgeier SE 24,05 +0,21% 20:57
Allianz 222,55 +1,23% 21:31
alstria office REI. 15,76 +0,38% 19:12
Altech Advanced . 1,38 +11,29% 19:51
AlzChem Group 25,00 +0,40% 14:47
Amadeus FiRe 154,40 +0,13% 17:40
artnet 10,10 -2,88% 11:00
ATOSS Software 174,40 0,00% 20:47
Aumann 14,88 +3,05% 20:50
Aurubis 78,96 +0,20% 20:42
AUTO1 Group 37,52 +0,48% 21:04
Aves One 9,00 -1,10% 16:19
B+S Banksysteme 3,78 0,00% 08:56
BASF 66,37 -0,05% 21:24
Basler 101,40 -1,74% 20:20
Bastei Lübbe 5,60 +0,72% 17:36
Bauer 12,56 +0,80% 20:41
Bayer 53,55 +0,36% 21:31
BayWa 37,80 -2,33% 21:22
BayWa Namensak. 51,50 -0,96% 13:14
Bechtle 153,30 -0,78% 21:18
Beiersdorf 102,85 0,00% 21:07
Berentzen-Gruppe . 6,64 -0,60% 17:16
Bertrandt 55,90 -3,12% 20:23
bet-at-home.com 40,30 -0,98% 20:40
Bijou Brigitte 27,20 0,00% 20:44
Bilfinger 26,16 +1,47% 20:03
Biofrontera 2,99 +4,18% 21:22
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter