Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 23,65 | -1,66% | 17:40 |
| 11 88 0 Solution. | 0,57 | -9,52% | 17:44 |
| 2Invest AG | 9,22 | 0,00% | - |
| 3U Holding AG | 1,14 | +0,88% | 18:54 |
| 7C Solarparken A. | 1,78 | -1,11% | 18:04 |
| a.i.s. AG | 0,17 | 0,00% | 08:00 |
| A.S. Creation Ta. | 7,65 | 0,00% | - |
| aap Implantate A. | 1,89 | -3,08% | 15:23 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 19:46 |
| Adesso SE | 62,60 | -0,16% | 19:56 |
| Adidas AG | 141,60 | -2,41% | 20:03 |
| ADVA Optical N. | 23,00 | +0,44% | 20:00 |
| Aeronics Neura S. | 1,72 | 0,00% | - |
| Ahlers AG | 0,0075 | -28,57% | 14:37 |
| Aixtron SE | 46,64 | +2,30% | 20:04 |
| Albis Leasing AG | 2,80 | -2,78% | 19:07 |
| All for One Grou. | 36,20 | +0,28% | 17:50 |
| Allane SE | 10,50 | +3,96% | 12:12 |
| Allgeier SE | 17,85 | 0,00% | 19:15 |
| Allianz SE | 389,70 | -0,71% | 20:01 |
| Altech Advanced . | 1,25 | +4,17% | 10:54 |
| Alzchem Group A. | 185,00 | +0,82% | 19:09 |
| Amadeus Fire AG | 24,80 | -2,55% | 20:03 |
| Arzneiwerk AG | 0,30 | 0,00% | - |
| Atoss Software . | 83,30 | +1,22% | 19:51 |
| Aumann AG | 13,30 | -1,85% | 17:29 |
| Aumovio SE | 37,40 | +0,40% | 20:00 |
| Aurubis AG | 192,70 | +1,21% | 19:55 |
| Auto1 Group SE | 19,04 | -2,26% | 19:50 |
| B+S Banksysteme. | 1,75 | -6,43% | 19:53 |
| BASF SE | 53,48 | +0,60% | 20:04 |
| Basler AG | 18,60 | +1,53% | 19:40 |
| Bastei Lübbe AG | 6,72 | +1,82% | 17:14 |
| Bayer AG | 40,29 | +1,61% | 19:55 |
| BayWa AG Na | 14,35 | +1,77% | 16:34 |
| BayWa AG vink. | 2,77 | +0,36% | 18:50 |
| Bechtle AG | 30,22 | -2,26% | 19:21 |
| Beiersdorf AG | 74,32 | -0,27% | 20:03 |
| Berentzen-Gruppe . | 3,45 | -1,99% | 19:35 |
| Bertrandt AG | 15,70 | +1,95% | 18:10 |
| bet-at-home.com . | 2,47 | -3,14% | 18:08 |
| Bijou Brigitte AG | 51,00 | +1,59% | 19:59 |
| BIKE24 Holding A. | 2,86 | -4,67% | 19:17 |
| Bilfinger SE | 106,60 | +0,66% | 19:37 |
| Biofrontera AG | 2,46 | -3,15% | 17:38 |
| BMW AG St | 82,10 | -1,13% | 19:59 |
| BMW AG Vz | 81,95 | -1,50% | 19:59 |
| Borussia Dortmun. | 3,22 | -1,23% | 19:59 |
| Brain Biotech AG | 2,41 | -2,82% | 18:25 |
| Branicks Group A. | 1,46 | +2,11% | 17:11 |
| Brenntag SE | 60,10 | +0,47% | 19:33 |
| Brockhaus Techno. | 17,95 | +6,21% | 19:34 |
