DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,50 | +0,70% | 13:57 |
BASF | 50,22 | +2,48% | 13:56 |
Bayer AG | 25,92 | -1,13% | 13:57 |
Beiersdorf | 133,55 | +0,04% | 13:57 |
BMW St | 107,00 | +0,96% | 13:56 |
Brenntag | 79,20 | +1,25% | 13:57 |
Daimler Truck Ho. | 47,51 | +1,39% | 13:57 |
Deutsche Post A. | 38,89 | +0,91% | 13:57 |
Deutsche Telekom | 21,91 | +1,01% | 13:56 |
E.ON | 12,44 | -1,15% | 13:53 |
Fresenius | 25,03 | -0,52% | 13:56 |
Heidelberg Materia. | 92,72 | +0,37% | 13:57 |
Henkel AG & Co. | 73,48 | -0,35% | 13:56 |
Infineon AG | 31,67 | -1,03% | 13:56 |
Mercedes-Benz G. | 74,11 | +1,02% | 13:57 |
Merck KGaA | 156,55 | +0,10% | 13:56 |
MTU Aero Engine. | 227,20 | +1,29% | 13:56 |
Porsche AG Vz | 93,36 | +1,66% | 13:57 |
Porsche Automob. | 48,66 | +0,66% | 13:57 |
Qiagen NV | 40,70 | +0,18% | 13:52 |
Rheinmetall AG | 483,80 | +1,40% | 13:56 |
RWE | 30,59 | -1,13% | 13:57 |
SAP SE | 173,00 | +0,45% | 13:57 |
Sartorius AG Vz | 357,90 | +0,51% | 13:56 |
Siemens AG | 173,90 | -5,29% | 13:57 |
Siemens Energy . | 14,85 | +0,13% | 13:57 |
Siemens Healthine. | 55,60 | +0,18% | 13:56 |
Symrise | 107,95 | -0,83% | 13:51 |
Volkswagen AG . | 117,22 | +1,56% | 13:56 |
Zalando SE | 22,47 | -0,40% | 13:57 |