Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,45 | +0,67% | 10:04 |
Airbus SE | 165,50 | +1,33% | 10:05 |
Allianz SE | 266,25 | +0,02% | 10:05 |
BASF | 49,23 | +0,46% | 10:05 |
Bayer AG | 25,95 | -1,03% | 10:05 |
Beiersdorf | 132,90 | -0,45% | 10:04 |
BMW St | 106,52 | +0,51% | 10:05 |
Brenntag | 77,62 | -0,77% | 10:02 |
Commerzbank | 11,97 | +0,76% | 10:05 |
Continental | 68,48 | +2,00% | 10:05 |
Covestro AG | 48,28 | -0,25% | 10:03 |
Daimler Truck Ho. | 47,00 | +0,30% | 10:05 |
Deutsche Bank | 13,59 | +0,65% | 10:05 |
Deutsche Börse | 184,30 | -0,41% | 10:03 |
Deutsche Post A. | 38,74 | +0,53% | 10:05 |
Deutsche Telekom | 21,72 | +0,14% | 10:04 |
E.ON | 12,51 | -0,60% | 10:04 |
Fresenius | 25,07 | -0,36% | 10:04 |
Hannover Rück | 254,20 | +4,01% | 10:04 |
Heidelberg Materia. | 92,16 | -0,24% | 10:04 |
Henkel AG & Co. | 73,58 | -0,22% | 10:04 |
Infineon AG | 31,99 | -0,03% | 10:05 |
Mercedes-Benz G. | 73,44 | +0,11% | 10:05 |
Merck KGaA | 156,60 | +0,13% | 10:03 |
MTU Aero Engine. | 224,10 | -0,09% | 10:05 |
Munich Re | 448,50 | +0,61% | 10:05 |
Porsche AG Vz | 91,34 | -0,54% | 10:04 |
Porsche Automob. | 48,43 | +0,19% | 10:02 |
Qiagen NV | 40,51 | -0,28% | 10:04 |
Rheinmetall AG | 476,80 | -0,06% | 10:05 |
RWE | 30,72 | -0,71% | 10:04 |
SAP SE | 172,32 | +0,06% | 10:05 |
Sartorius AG Vz | 356,40 | +0,08% | 10:04 |
Siemens AG | 182,64 | -0,53% | 10:05 |
Siemens Energy . | 14,67 | -1,11% | 10:04 |
Siemens Healthine. | 55,72 | +0,40% | 10:05 |
Symrise | 108,00 | -0,78% | 10:03 |
Volkswagen AG . | 116,84 | +1,23% | 10:04 |
Vonovia SE | 24,71 | -0,12% | 10:04 |
Zalando SE | 22,41 | -0,66% | 10:05 |