Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| A2A | 1,55 | 0,00% | 08:31 |
| ABB | 34,53 | 0,00% | - |
| Abertis Infraestru. | - | 0,00% | - |
| Acciona | 151,85 | -0,23% | 08:21 |
| Accor | 30,99 | 0,00% | - |
| Acea | 13,13 | -0,68% | 08:04 |
| Acerinox | 9,81 | 0,00% | - |
| Ackermans + van. | 153,70 | 0,00% | - |
| Adecco Group | 32,74 | 0,00% | - |
| Aegon | 4,12 | -0,15% | 08:44 |
| Ageas | 37,67 | +0,51% | 08:39 |
| Agfa-Gevaert | 2,47 | 0,00% | 08:13 |
| AIB Group | 3,88 | +1,47% | 08:00 |
| Air France-KLM | 1,65 | 0,00% | - |
| Air Liquide | 158,30 | +0,62% | 08:18 |
| Airbus SE | 123,52 | +0,36% | 08:05 |
| Akzo Nobel | 70,66 | +0,17% | 08:15 |
| Alpha Services a. | 1,38 | 0,00% | - |
| Anheuser-Busch | 50,03 | -0,28% | 08:44 |
| Anoto Group | 0,028 | +1,09% | 08:00 |
| AP Moeller-Maers. | 1.582 | +0,51% | 08:36 |
| Ascom Holdings | 11,32 | 0,00% | - |
| ASM International | 408,35 | +0,05% | 08:48 |
| Assa Abloy | 20,82 | 0,00% | - |
| Associated British. | 21,70 | 0,00% | - |
| AstraZeneca | 136,35 | 0,00% | 08:22 |
| AT & S | 28,90 | -0,62% | 08:44 |
| Atea | 12,46 | +3,49% | 08:06 |
| Atlas Copco A | 13,74 | 0,00% | - |
| Atos | 13,66 | 0,00% | - |
| Autogrill | 7,20 | 0,00% | - |
| Autoliv SDR | 80,02 | 0,00% | - |
| Aviva | 4,66 | 0,00% | - |
| AXA | 26,60 | +0,51% | 08:45 |
| BAE Systems | 10,96 | +0,64% | 08:16 |
| Balfour Beatty | 4,18 | 0,00% | 08:08 |
| Banca Mediolanum | 7,70 | -0,70% | 08:04 |
| Banca Monte Dei . | 2,09 | 0,00% | - |
| Banco Bilbao Viz. | 6,15 | +0,65% | 08:47 |
| Banco Comercial . | 0,21 | 0,00% | - |
| Banco Santander | 3,08 | +0,89% | 08:37 |
| Bang & Olufsen | 1,53 | 0,00% | - |
| Bank of Greece | 15,85 | -0,31% | 08:07 |
| Bank of Ireland | 8,84 | 0,00% | - |
| Barclays Bank | 1,78 | +0,49% | 08:37 |
| Barco | 24,90 | 0,00% | - |
| BCO DES.BRIAN. | 3,15 | -0,63% | 08:04 |
| Bekaert | 40,08 | +0,30% | 08:02 |
| Bic | 56,05 | 0,00% | - |
| BNP Paribas | 54,39 | +0,54% | 08:36 |
| Bouygues | 30,06 | -0,10% | 08:48 |
| BP | 5,32 | +0,32% | 08:48 |
