Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 25,61 | +0,16% | 08:11 |
| Aroundtown SA | 4,65 | +0,98% | 08:19 |
| Aurubis | 87,72 | +1,18% | 08:13 |
| Bechtle | 41,89 | +0,70% | 08:13 |
| Befesa | 56,35 | -0,27% | 08:01 |
| Beiersdorf | 93,12 | 0,00% | - |
| Cancom | 36,20 | +0,56% | 08:01 |
| Carl Zeiss Medite. | 120,90 | +0,75% | 08:11 |
| Commerzbank | 7,33 | +1,36% | 08:19 |
| CTS Eventim | 62,80 | 0,00% | - |
| Deutsche Wohnen | 26,40 | 0,00% | - |
| Dürr | 24,98 | +0,56% | 08:00 |
| Evonik Industries | 25,57 | 0,00% | - |
| Evotec | 24,85 | +0,24% | 08:15 |
| Fraport | 49,70 | 0,00% | - |
| Freenet | 23,08 | +1,27% | 08:16 |
| Fuchs Petrolub V. | 27,96 | +0,58% | 08:02 |
| GEA Group | 36,16 | 0,00% | - |
| Gerresheimer | 65,25 | 0,00% | - |
| Grand City Prope. | 16,51 | 0,00% | - |
| Hugo Boss | 49,53 | +0,39% | 08:19 |
| Hypoport | 252,20 | -0,71% | 08:12 |
| Jungheinrich Vz | 23,40 | +1,04% | 08:08 |
| K+S | 29,30 | +0,51% | 08:18 |
| Kion Group | 45,67 | +1,13% | 08:02 |
| Knorr-Bremse | 66,10 | +0,79% | 08:08 |
| Lanxess | 36,93 | +1,60% | 08:09 |
| LEG Immobilien | 97,00 | -4,06% | 08:10 |
| Lufthansa | 6,86 | +0,48% | 08:16 |
| Nemetschek | 63,78 | +0,28% | 08:11 |
| ProSiebenSat.1 M. | 9,86 | +0,63% | 08:16 |
| Rational | 546,50 | 0,00% | - |
| Rheinmetall | 189,20 | -0,47% | 08:14 |
| RTL Group | 41,68 | +0,24% | 08:10 |
| Scout24 | 57,32 | +0,67% | 08:13 |
| Siemens Energy | 17,32 | +0,61% | 08:18 |
| Siltronic | 87,75 | +0,46% | 08:09 |
| Sixt St | 116,70 | +0,09% | 08:15 |
| Software AG | 29,90 | +0,20% | 08:00 |
| Ströer | 52,15 | +0,68% | 08:19 |
| TAG Immobilien | 18,59 | +0,32% | 08:05 |
| Talanx | 38,08 | +0,11% | 08:00 |
| TeamViewer | 12,18 | +0,21% | 08:17 |
| Telefonica Deutsc. | 2,76 | -4,79% | 08:19 |
| thyssenkrupp | 8,28 | +0,78% | 08:14 |
| Uniper | 24,80 | +0,73% | 08:14 |
| United Internet | 28,74 | -1,58% | 08:00 |
| Vantage Towers | 28,46 | +0,57% | 08:00 |
| Varta | 78,06 | +0,96% | 08:19 |
| Wacker Chemie | 168,30 | +0,51% | 08:07 |