Suchen
Login
Anzeige:
Do, 6. Mai 2021, 19:54 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
Airbus 96,47 +0,07% 19:53
AIXTRON SE 16,24 -3,59% 19:53
alstria office REI. 14,83 +1,16% 19:46
Aroundtown SA 6,53 +0,52% 18:50
Aurubis 78,58 +3,53% 19:49
Bechtle 162,20 -2,29% 19:48
Beiersdorf 94,84 +0,83% 19:35
Brenntag 75,46 -0,19% 19:01
Cancom 50,02 -1,69% 19:52
Carl Zeiss Medite. 143,60 -3,91% 19:37
Commerzbank 5,63 -0,95% 19:52
CompuGroup Medi. 65,85 -10,10% 19:53
CTS Eventim 52,66 -1,42% 19:13
Dürr 34,66 -2,97% 18:18
Encavis 14,84 -2,37% 19:53
Evonik Industries 29,90 +0,67% 19:54
Evotec 33,26 -3,20% 19:46
Fraport 57,90 +0,24% 19:45
Freenet 21,60 +5,11% 19:53
Fuchs Petrolub V. 43,92 +0,32% 18:46
GEA Group 36,11 +0,45% 16:37
Gerresheimer 89,70 +0,06% 18:10
Grand City Prope. 21,70 -2,34% 17:25
Hannover Rück 151,15 -2,23% 19:45
Hella 51,04 +0,71% 19:20
HelloFresh 63,32 -5,44% 19:53
Hochtief 79,04 -1,15% 19:50
Hugo Boss 42,21 +5,84% 19:54
K+S 10,06 +0,20% 19:52
Kion Group 82,42 +0,02% 18:48
Knorr-Bremse 103,75 -1,10% 18:51
Lanxess 64,88 +2,69% 19:00
LEG Immobilien 115,00 -1,41% 19:06
Lufthansa 10,94 -1,00% 19:54
MorphoSys 73,38 +2,60% 19:30
Nemetschek 57,32 -1,85% 19:34
Nordex 20,20 -5,78% 19:52
Porsche Vz 86,70 -0,98% 19:52
ProSiebenSat.1 M. 18,38 -1,58% 19:53
Puma 86,98 -1,00% 19:46
Qiagen 39,73 -0,35% 19:34
Rational 779,20 +1,09% 19:29
Rheinmetall 87,26 +0,14% 19:54
Sartorius Vz 442,40 -2,25% 19:37
Scout24 69,38 -0,80% 14:04
Shop Apotheke E. 152,60 -9,76% 19:53
Siemens Healthine. 48,60 -0,78% 19:49
Siltronic 144,30 +1,26% 19:36
Software 35,04 -1,46% 19:36
Ströer 71,00 +0,50% 17:25
Symrise 107,40 -1,47% 19:38
TAG Immobilien 25,20 -1,37% 19:42
Seite:  Zurück  
1
2    von   2   Weiter