Suchen
Login
Anzeige:
Do, 28. September 2023, 11:56 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 33,66 -0,03% 11:40
Aurubis 67,72 +0,03% 11:39
Bechtle 43,64 -0,80% 11:40
Befesa 27,66 -0,86% 11:35
Carl Zeiss Medite. 80,88 -0,07% 11:40
CTS Eventim 53,35 +0,76% 11:40
Delivery Hero 26,82 -3,47% 11:40
Dürr 25,14 -0,79% 11:40
Encavis 12,94 +1,05% 11:40
Evonik Industries 17,08 -1,53% 11:40
Evotec 18,39 -0,05% 11:40
Fraport 49,12 -0,22% 11:40
Freenet 21,74 +0,46% 11:40
Fresenius Medical. 40,80 -1,04% 11:37
Fuchs SE Vz 36,14 +1,46% 11:29
GEA Group 34,57 -0,60% 11:37
Gerresheimer 99,40 +0,56% 11:39
Hella 67,10 +1,51% 11:41
HelloFresh 27,86 -0,43% 11:40
Hensoldt AG 27,12 -0,22% 11:40
Hochtief 95,55 -0,26% 11:37
Hugo Boss 59,36 -1,59% 11:40
Jenoptik 23,80 +0,25% 11:36
Jungheinrich Vz 28,34 -0,56% 11:29
K+S 16,65 -1,54% 11:41
Kion Group 35,48 -0,95% 11:40
Knorr Bremse 58,64 -0,07% 11:40
Lanxess 23,05 -3,88% 11:41
LEG Immobilien 62,16 -1,21% 11:41
Lufthansa 7,37 -3,65% 11:41
Nemetschek 56,94 +0,99% 11:40
Nordex 11,49 +2,09% 11:40
ProSiebenSat.1 M. 6,14 -2,38% 11:40
Puma 55,50 -1,49% 11:41
Rational 570,00 -0,44% 11:40
Redcare Pharmac. 96,34 -0,60% 11:39
RTL Group 31,64 -0,13% 11:34
Scout24 65,12 +0,71% 11:38
Sixt St 88,05 +1,32% 11:40
SMA Solar Techn. 60,25 +0,58% 11:39
Stabilus SE 52,00 +0,39% 11:33
Ströer 42,20 -0,33% 11:38
TAG Immobilien 9,30 +0,26% 11:40
Talanx 59,65 +2,76% 11:40
TeamViewer 15,40 -1,60% 11:37
Telefonica Deutsc. 1,66 -0,95% 11:40
thyssenkrupp 6,63 -0,78% 11:40
United Internet 19,29 -1,28% 11:40
Vitesco Technolog. 73,75 -0,34% 11:41
Wacker Chemie 128,00 -2,07% 11:40