Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 15,58 | +0,26% | 13:02 |
| Aareal Bank | 33,10 | -0,30% | 12:17 |
| Airbus SE | 125,02 | +0,82% | 13:08 |
| AIXTRON SE | 33,90 | +0,68% | 13:08 |
| Aroundtown SA | 1,78 | +0,99% | 13:08 |
| Aurubis | 68,30 | +0,89% | 13:08 |
| Bechtle | 43,63 | -0,82% | 13:08 |
| Brenntag | 72,70 | -0,25% | 13:08 |
| Cancom | 24,48 | -0,73% | 13:08 |
| Carl Zeiss Medite. | 81,32 | +0,47% | 13:08 |
| Ceconomy St | 1,92 | -1,03% | 13:08 |
| CompuGroup Medi. | 36,58 | -0,22% | 13:02 |
| CTS Eventim | 53,95 | +1,89% | 13:06 |
| Delivery Hero | 26,94 | -3,06% | 13:08 |
| Deutsche EuroSho. | 17,92 | +0,56% | 11:45 |
| Deutsche Pfandbr. | 6,66 | +0,30% | 13:06 |
| Deutsche Wohnen | 21,00 | -0,10% | 13:03 |
| Drägerwerk Vz | 42,25 | 0,00% | 13:02 |
| Dürr | 25,30 | -0,16% | 13:02 |
| Evonik Industries | 17,11 | -1,30% | 13:08 |
| Evotec | 18,46 | +0,35% | 13:07 |
| Fielmann Group A. | 40,18 | -0,15% | 12:54 |
| Fraport | 49,19 | -0,08% | 13:08 |
| Freenet | 21,96 | +1,48% | 13:08 |
| Fuchs SE Vz | 36,20 | +1,63% | 13:02 |
| GEA Group | 34,68 | -0,29% | 13:07 |
| Gerresheimer | 99,75 | +0,91% | 13:07 |
| Grand City Prope. | 8,45 | -1,57% | 13:08 |
| Hannover Rück | 208,60 | +0,05% | 13:08 |
| Hella | 67,20 | +1,66% | 13:02 |
| Hochtief | 96,20 | +0,42% | 13:08 |
| Hugo Boss | 59,60 | -1,19% | 13:07 |
| Jenoptik | 23,94 | +0,84% | 13:04 |
| Jungheinrich Vz | 28,54 | +0,14% | 12:47 |
| K+S | 16,80 | -0,62% | 13:08 |
| Kion Group | 36,06 | +0,67% | 13:08 |
| Kontron AG | 18,17 | +1,11% | 13:08 |
| Lanxess | 23,26 | -3,00% | 13:08 |
| LEG Immobilien | 62,54 | -0,60% | 13:08 |
| Leoni | - | 0,00% | - |
| Medigene | 1,80 | +3,46% | 11:44 |
| Metro St | 6,50 | +0,85% | 13:02 |
| MorphoSys | 26,99 | -2,70% | 13:08 |
| MTU Aero Engine. | 169,15 | +1,05% | 13:08 |
| Nemetschek | 56,90 | +0,92% | 13:08 |
| New Work | 96,80 | +0,73% | 12:57 |
| Nordex | 11,51 | +2,27% | 13:08 |
| Norma Group | 17,07 | +0,41% | 13:05 |
| Osram Licht | 49,50 | +2,70% | 12:35 |
| Pfeiffer Vacuum | 146,40 | +0,14% | 13:02 |
| ProSiebenSat.1 M. | 6,17 | -2,00% | 13:08 |
| Puma | 55,24 | -1,95% | 13:08 |
Seite:
1
