Suchen
Login
Anzeige:
Mi, 12. Mai 2021, 16:07 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 26,55 -1,23% 15:50
180 Degree Capit. 6,33 -3,04% 15:31
1st Source 39,67 +0,48% 15:30
3D Systems 18,44 -7,20% 15:51
51job, Inc.ADR 59,33 -0,06% 15:47
8x8 20,15 -3,29% 15:51
Aaon 53,91 -0,08% 15:51
Abiomed 230,54 -0,55% 15:45
Able Energy 0,029 0,00% -
Acadia Pharmace. 17,88 +3,74% 15:51
Aceto 10,81 -0,98% 15:42
Acorda Therapeut. 3,52 +2,16% 15:50
Activision Blizzard 77,71 -1,44% 15:51
Adobe 396,73 -1,13% 15:52
AdStar.COM Inc 0,0017 0,00% -
Adtran 15,86 -1,52% 15:50
Advanced Emissio. 4,31 +0,19% 15:50
Aegion Corp 24,79 +0,03% 15:45
Aehr Test Syste. 1,79 -0,69% 15:30
AEterna Zentaris 0,74 -0,60% 15:50
Agenus 2,55 -0,48% 15:51
Agilysys 39,70 -0,70% 15:46
Airspan Networks 31,84 0,00% -
Akamai Technolog. 92,24 +0,33% 15:51
Aksys 0,00017 0,00% -
Alanco Technolog. 0,019 0,00% -
Alexander & Bald. 14,52 -0,62% 15:48
Alexion Pharmace. 143,05 +0,92% 15:51
Alico 25,68 -0,38% 15:30
Align Technology 456,02 -2,62% 15:51
Alkermes 18,51 +0,18% 15:51
Alliance Resource. 5,11 +0,08% 15:50
Allied Motion Tec. 27,57 -0,57% 15:45
Allscripts Healthc. 13,26 -0,99% 15:51
Alnylam Pharmac. 110,69 +1,09% 15:50
Alphabet A 1.853 -1,28% 15:51
Alvarion 0,011 0,00% -
Amazon 2.648 -0,66% 15:51
Amedisys 213,54 -0,70% 15:30
Amerco 512,90 +0,09% 15:41
America First Ta. 4,99 0,00% 15:30
America Movil A. 12,23 +0,54% 15:30
American Bio Me. 0,060 -9,89% 15:36
American Eagle O. 29,30 -0,62% 15:51
American Nationa. 28,77 +0,12% 15:50
American River B. 16,37 -0,50% 15:30
American Softwa. 16,02 -0,46% 15:52
American Superco. 11,40 -2,41% 15:51
American Woodm. 81,92 -1,37% 15:42
Amerisafe 51,93 -0,06% 15:41
AMERITRANS C. 0,050 0,00% -
Amerityre 0,075 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter