Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Columbia Banking . | 28,61 | 0,00% | - |
| Columbia Sportsw. | 68,60 | 0,00% | - |
| Columbus Mckinno. | 27,62 | 0,00% | - |
| Comcast | 38,65 | 0,00% | - |
| Commerce Banc | 63,78 | 0,00% | - |
| Community Cap B. | 12,71 | 0,00% | - |
| Computer Program. | 31,14 | 0,00% | - |
| Comtech Telecom. | 8,91 | 0,00% | - |
| Conmed | 92,96 | 0,00% | - |
| Conn's | 7,69 | 0,00% | - |
| Consolidated Wat. | 14,28 | 0,00% | - |
| Consumer Portfoli. | 10,22 | 0,00% | - |
| Copart | 105,70 | 0,00% | - |
| Corvel | 145,17 | 0,00% | - |
| Costco Wholesale | 466,03 | 0,00% | - |
| Covenant Transpo. | 24,29 | 0,00% | - |
| Cra International | 85,53 | 0,00% | - |
| Cracker Barrel Ol. | 81,38 | 0,00% | - |
| Creative Tech | 1,37 | 0,00% | 08:05 |
| Credit Acceptance | 475,58 | 0,00% | - |
| Cresud ADR | 4,81 | 0,00% | - |
| Cross Country He. | 20,43 | 0,00% | - |
| CSG Systems Int. | 57,65 | 0,00% | - |
| CSP | 8,59 | 0,00% | - |
| Cutera | 36,02 | 0,00% | - |
| Cyanotech Corpor. | 2,88 | 0,00% | - |
| Cyren | 1,92 | 0,00% | - |
| Cytokinetics | 39,33 | 0,00% | - |
| Cytrx | 0,096 | 0,00% | - |
| Daily Journal | 255,20 | 0,00% | - |
| Daktronics | 2,79 | 0,00% | - |
| Dassault Systeme. | 35,58 | 0,00% | - |
| Data I/o | 2,92 | 0,00% | - |
| Deckers Outdoor | 234,73 | 0,00% | - |
| Delcath Systems | 3,74 | 0,00% | - |
| Delphax Technolog. | 0,12 | 0,00% | - |
| Denny's | 8,70 | 0,00% | - |
| Dentsply Internatio. | 34,73 | 0,00% | - |
| Descartes System. | 60,57 | 0,00% | - |
| Donegal Group B | 16,12 | 0,00% | - |
| Dorel Industries B | 4,75 | 0,00% | - |
| Durect | 0,43 | 0,00% | - |
| DZS Inc. | 15,30 | 0,00% | - |
| Eagle Bulk Shippi. | 45,38 | 0,00% | - |
| East West Banco. | 63,03 | 0,00% | - |
| eBay | 41,15 | 0,00% | - |
| Educational Develo. | 4,03 | 0,00% | - |
| Electronic Arts | 117,75 | 0,00% | - |
| Elron Electronic In. | 2,36 | 0,00% | - |
| EMMIS COMMUNI. | 3,17 | 0,00% | - |
| Encore Capital Gr. | 56,44 | 0,00% | - |
| EnLink Midstream | 8,46 | 0,00% | - |
