Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Teva Pharmaceuti. | 7,50 | +4,46% | - |
| The Cheesecake . | 27,53 | +3,54% | - |
| The Hackett Grou. | 18,00 | +1,69% | - |
| Tivity Health | 30,60 | 0,00% | - |
| Tower Semicondu. | 44,50 | +0,93% | - |
| Transact Technolo. | 3,84 | -0,99% | - |
| Transcat | 53,50 | -0,93% | - |
| Trip.com Group L. | 26,20 | -0,38% | - |
| UMB Financial | 83,00 | 0,00% | - |
| United Bancshares | 26,84 | -1,65% | - |
| United Bankshares | 33,20 | -0,60% | - |
| Universal Display | 97,86 | +1,37% | - |
| Urban Outfitters | 19,60 | 0,00% | - |
| US Physical Ther. | 103,00 | 0,00% | - |
| Usana Health Scie. | 67,50 | -0,74% | - |
| Value Line | 62,47 | -1,38% | - |
| Vericel | 24,38 | -1,49% | - |
| VeriSign | 159,58 | -0,05% | - |
| Vicor | 50,50 | -3,81% | - |
| Vse | 35,00 | +0,57% | - |
| Washington Trust. | 45,80 | -0,43% | - |
| Wayne Savings B. | 25,40 | +0,11% | - |
| Wayside Technolo. | 31,80 | -0,63% | - |
| Westell Technolog. | 1,16 | +8,04% | - |
| Willamette Valley | 5,92 | -1,59% | - |
| Winmark | 186,00 | +0,54% | - |
| Wolfspeed | 60,00 | -1,32% | - |
| WQN | 0,00048 | -50,00% | - |
| Wsfs Financial | 38,00 | -0,52% | - |
| Wynn Resorts | 54,88 | +1,70% | - |
| Yunhong Cti | 0,65 | -3,73% | - |
| Zaza Energy | - | 0,00% | - |
| Zebra Technologie. | 283,00 | +0,95% | - |
| Zions Bancorporat. | 48,15 | -2,27% | - |
| Zoom Technologie. | - | 0,00% | - |
| Zumiez | 24,60 | -3,15% | - |
| ZW Data Action . | 0,32 | +1,83% | - |
