Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,05 | +0,47% | 11:55 |
Allianz SE | 267,10 | +0,34% | 11:56 |
Apple | 159,94 | +0,36% | 12:10 |
Bank of America | 33,16 | +0,06% | 11:57 |
BASF | 49,78 | +1,58% | 11:56 |
Bayer AG | 25,84 | -1,43% | 11:56 |
Beiersdorf | 132,75 | -0,56% | 11:53 |
BMW St | 107,02 | +0,98% | 11:55 |
Brent Crude Rohö. | - | 0,00% | - |
Ceconomy AG St | 1,79 | -1,59% | 11:53 |
DAX | - | +0,11% | 11:56 |
Deutsche Bank | 13,67 | +1,21% | 11:56 |
Deutsche Börse | 184,80 | -0,14% | 11:55 |
Deutsche Post A. | 38,87 | +0,87% | 11:55 |
Deutsche Telekom | 21,80 | +0,51% | 11:55 |
Dow Jones Indust. | - | -0,21% | 12:10 |
E.ON | 12,48 | -0,79% | 11:55 |
Euro Stoxx 50 | - | +0,19% | 12:10 |
Fresenius | 25,05 | -0,44% | 11:55 |
Fresenius Medical. | 35,56 | +1,89% | 11:55 |
General Electric | 157,00 | +0,32% | 12:07 |
Gold | 1.986 | -0,32% | 12:10 |
Hang Seng | - | -0,18% | 12:10 |
Heidelberg Materia. | 92,46 | +0,09% | 11:55 |
Henkel AG & Co. | 73,30 | -0,60% | 11:54 |
Infineon AG | 31,84 | -0,50% | 11:55 |
K+S AG | 13,10 | +0,23% | 11:55 |
Lufthansa | 6,84 | +0,10% | 11:55 |
MDAX (Performa. | - | -0,28% | 11:56 |
Mercedes-Benz G. | 73,70 | +0,46% | 11:55 |
Merck KGaA | 156,40 | 0,00% | 11:54 |
Microsoft Corp. | 384,10 | +0,18% | 12:10 |
Munich Re | 450,20 | +0,99% | 11:56 |
Nasdaq 100 | - | -0,44% | 12:10 |
Nestlé SA | 98,15 | 0,00% | - |
Nikkei 225 | - | +0,40% | 12:10 |
Roche Holding AG | 252,08 | 0,00% | - |
RWE | 30,72 | -0,71% | 11:55 |
S&P 500 | - | -0,31% | 12:11 |
SAP SE | 172,62 | +0,23% | 11:56 |
Siemens AG | 177,54 | -3,31% | 11:56 |
SMI | - | -0,64% | 12:11 |
TecDAX (Perform. | - | -0,07% | 11:56 |
thyssenkrupp | 4,80 | -0,62% | 11:56 |
Volkswagen AG . | 116,94 | +1,32% | 11:55 |