Suchen
Login
Anzeige:
Mo, 27. September 2021, 17:33 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 155,55 +0,51% 17:17
Abbott Laboratori. 103,90 -2,28% 17:17
AbbVie 92,63 +1,20% 17:18
Accenture 286,95 -1,05% 17:18
Adobe 519,79 -2,36% 17:18
AIG 48,46 +3,43% 17:18
Allstate 112,54 +0,87% 17:17
Alphabet C 2.425 -0,54% 17:16
Altria Group 41,76 +0,80% 17:18
Amazon 2.884 -1,52% 17:17
American Express 151,07 +0,56% 17:17
Amgen 182,73 +0,07% 17:16
Apple 124,15 -1,15% 17:18
AT&T 23,60 +1,77% 17:18
Bank of America 36,92 +2,48% 17:18
Bank of New Yor. 45,68 +3,67% 17:17
Berkshire Hathaw. 238,87 +0,56% 17:17
Biogen 245,20 -1,68% 17:18
BlackRock 746,12 -0,21% 17:16
Boeing 193,20 +2,08% 17:18
Booking Holdings 2.124 -0,29% 17:16
Bristol-Myers Squ. 51,54 +0,10% 17:17
Capital One Finan. 144,62 +1,81% 17:17
Caterpillar 171,68 +2,03% 17:17
Charter Communic. 628,37 -0,56% 17:15
Chevron 88,24 +2,60% 17:17
Cisco Systems 48,34 -0,33% 17:18
Citigroup 61,83 +1,60% 17:18
Coca-Cola 46,19 +0,27% 17:18
Colgate-Palmolive 65,13 -0,57% 17:18
Comcast 48,00 -0,16% 17:18
ConocoPhillips 56,79 +2,17% 17:18
Costco Wholesale 395,34 -1,13% 17:18
CVS Health 73,31 +1,24% 17:17
Danaher 270,68 -2,43% 17:17
Dow 50,37 +3,71% 17:17
Duke Energy 84,89 +0,85% 17:17
Eli Lilly and Com. 194,02 -2,04% 17:17
Emerson Electric . 83,05 +0,87% 17:16
Exelon 42,44 +0,81% 17:16
Exxon Mobil 50,90 +3,38% 17:18
Facebook A 301,03 -0,24% 17:18
FedEx 194,94 +0,61% 17:17
Ford Motor 12,10 +2,72% 17:17
General Dynamics 169,61 +0,50% 17:17
General Electric 90,46 +1,95% 17:18
General Motors 45,37 +1,61% 17:18
Gilead Sciences 60,56 -0,49% 17:18
Goldman Sachs 341,69 +2,26% 17:17
Home Depot 291,01 +0,87% 17:18
Honeywell Interna. 186,77 -0,32% 17:17
IBM 118,38 +0,71% 17:18
Seite:  Zurück  
1
2    von   2   Weiter