Suchen
Login
Anzeige:
Mo, 25. September 2023, 1:03 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 91,14 -0,46% -
Abbott Laboratori. 92,18 -0,79% -
AbbVie 143,45 -0,45% -
Accenture 296,86 +1,31% -
Adobe 481,70 -0,19% -
AIG 57,83 +0,41% -
Allstate 107,15 +0,21% -
Alphabet C 123,26 -0,08% -
Altria Group 39,75 -1,35% -
Amazon 121,26 -0,16% -
American Express 143,77 -1,05% -
Amgen 251,41 -0,63% -
Apple 164,16 +0,49% -
AT&T 14,20 -1,24% -
Bank of America 25,96 -1,46% -
Bank of New Yor. 40,10 -1,07% -
Berkshire Hathaw. 338,25 -0,86% -
Biogen 242,00 -0,48% -
BlackRock 619,94 -1,31% -
Boeing 185,68 -1,12% -
Booking Holdings 2.876 +0,92% -
Bristol-Myers Squ. 55,32 -0,30% -
Capital One Finan. 92,29 -0,67% -
Caterpillar 256,45 +0,38% -
Charter Communic. 418,12 -0,36% -
Chevron 156,16 +0,66% -
Cisco Systems 50,31 +0,43% -
Citigroup 38,43 -1,89% -
Coca-Cola 54,10 +0,10% -
Colgate-Palmolive 68,04 -1,05% -
Comcast 42,54 -0,88% -
ConocoPhillips 111,91 +0,08% -
Costco Wholesale 524,61 +0,63% -
CVS Health 66,82 -1,03% -
Danaher 233,26 -0,50% -
Dow 47,19 -1,47% -
Duke Energy 87,65 -0,09% -
Eli Lilly and Com. 517,05 +0,07% -
Emerson Electric . 91,19 +0,63% -
Exelon 37,76 -0,62% -
Exxon Mobil 107,95 +0,16% -
FedEx 245,21 -0,29% -
Ford Motor 11,67 +1,89% -
General Dynamics 205,06 -1,60% -
General Electric 104,48 -1,54% -
General Motors 30,60 -0,40% -
Gilead Sciences 70,45 -0,35% -
Goldman Sachs 307,94 -0,71% -
Home Depot 287,13 -0,34% -
Honeywell Interna. 178,23 -0,87% -
IBM 137,97 -0,32% -
Intel 32,10 -1,33% -
Seite:  Zurück  
1
2    von   2   Weiter