Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 91,14 | -0,46% | - |
| Abbott Laboratori. | 92,18 | -0,79% | - |
| AbbVie | 143,45 | -0,45% | - |
| Accenture | 296,86 | +1,31% | - |
| Adobe | 481,70 | -0,19% | - |
| AIG | 57,83 | +0,41% | - |
| Allstate | 107,15 | +0,21% | - |
| Alphabet C | 123,26 | -0,08% | - |
| Altria Group | 39,75 | -1,35% | - |
| Amazon | 121,26 | -0,16% | - |
| American Express | 143,77 | -1,05% | - |
| Amgen | 251,41 | -0,63% | - |
| Apple | 164,16 | +0,49% | - |
| AT&T | 14,20 | -1,24% | - |
| Bank of America | 25,96 | -1,46% | - |
| Bank of New Yor. | 40,10 | -1,07% | - |
| Berkshire Hathaw. | 338,25 | -0,86% | - |
| Biogen | 242,00 | -0,48% | - |
| BlackRock | 619,94 | -1,31% | - |
| Boeing | 185,68 | -1,12% | - |
| Booking Holdings | 2.876 | +0,92% | - |
| Bristol-Myers Squ. | 55,32 | -0,30% | - |
| Capital One Finan. | 92,29 | -0,67% | - |
| Caterpillar | 256,45 | +0,38% | - |
| Charter Communic. | 418,12 | -0,36% | - |
| Chevron | 156,16 | +0,66% | - |
| Cisco Systems | 50,31 | +0,43% | - |
| Citigroup | 38,43 | -1,89% | - |
| Coca-Cola | 54,10 | +0,10% | - |
| Colgate-Palmolive | 68,04 | -1,05% | - |
| Comcast | 42,54 | -0,88% | - |
| ConocoPhillips | 111,91 | +0,08% | - |
| Costco Wholesale | 524,61 | +0,63% | - |
| CVS Health | 66,82 | -1,03% | - |
| Danaher | 233,26 | -0,50% | - |
| Dow | 47,19 | -1,47% | - |
| Duke Energy | 87,65 | -0,09% | - |
| Eli Lilly and Com. | 517,05 | +0,07% | - |
| Emerson Electric . | 91,19 | +0,63% | - |
| Exelon | 37,76 | -0,62% | - |
| Exxon Mobil | 107,95 | +0,16% | - |
| FedEx | 245,21 | -0,29% | - |
| Ford Motor | 11,67 | +1,89% | - |
| General Dynamics | 205,06 | -1,60% | - |
| General Electric | 104,48 | -1,54% | - |
| General Motors | 30,60 | -0,40% | - |
| Gilead Sciences | 70,45 | -0,35% | - |
| Goldman Sachs | 307,94 | -0,71% | - |
| Home Depot | 287,13 | -0,34% | - |
| Honeywell Interna. | 178,23 | -0,87% | - |
| IBM | 137,97 | -0,32% | - |
| Intel | 32,10 | -1,33% | - |
Seite:
1
