Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 155,55 | +0,51% | 17:17 |
| Abbott Laboratori. | 103,90 | -2,28% | 17:17 |
| AbbVie | 92,63 | +1,20% | 17:18 |
| Accenture | 286,95 | -1,05% | 17:18 |
| Adobe | 519,79 | -2,36% | 17:18 |
| AIG | 48,46 | +3,43% | 17:18 |
| Allstate | 112,54 | +0,87% | 17:17 |
| Alphabet C | 2.425 | -0,54% | 17:16 |
| Altria Group | 41,76 | +0,80% | 17:18 |
| Amazon | 2.884 | -1,52% | 17:17 |
| American Express | 151,07 | +0,56% | 17:17 |
| Amgen | 182,73 | +0,07% | 17:16 |
| Apple | 124,15 | -1,15% | 17:18 |
| AT&T | 23,60 | +1,77% | 17:18 |
| Bank of America | 36,92 | +2,48% | 17:18 |
| Bank of New Yor. | 45,68 | +3,67% | 17:17 |
| Berkshire Hathaw. | 238,87 | +0,56% | 17:17 |
| Biogen | 245,20 | -1,68% | 17:18 |
| BlackRock | 746,12 | -0,21% | 17:16 |
| Boeing | 193,20 | +2,08% | 17:18 |
| Booking Holdings | 2.124 | -0,29% | 17:16 |
| Bristol-Myers Squ. | 51,54 | +0,10% | 17:17 |
| Capital One Finan. | 144,62 | +1,81% | 17:17 |
| Caterpillar | 171,68 | +2,03% | 17:17 |
| Charter Communic. | 628,37 | -0,56% | 17:15 |
| Chevron | 88,24 | +2,60% | 17:17 |
| Cisco Systems | 48,34 | -0,33% | 17:18 |
| Citigroup | 61,83 | +1,60% | 17:18 |
| Coca-Cola | 46,19 | +0,27% | 17:18 |
| Colgate-Palmolive | 65,13 | -0,57% | 17:18 |
| Comcast | 48,00 | -0,16% | 17:18 |
| ConocoPhillips | 56,79 | +2,17% | 17:18 |
| Costco Wholesale | 395,34 | -1,13% | 17:18 |
| CVS Health | 73,31 | +1,24% | 17:17 |
| Danaher | 270,68 | -2,43% | 17:17 |
| Dow | 50,37 | +3,71% | 17:17 |
| Duke Energy | 84,89 | +0,85% | 17:17 |
| Eli Lilly and Com. | 194,02 | -2,04% | 17:17 |
| Emerson Electric . | 83,05 | +0,87% | 17:16 |
| Exelon | 42,44 | +0,81% | 17:16 |
| Exxon Mobil | 50,90 | +3,38% | 17:18 |
| Facebook A | 301,03 | -0,24% | 17:18 |
| FedEx | 194,94 | +0,61% | 17:17 |
| Ford Motor | 12,10 | +2,72% | 17:17 |
| General Dynamics | 169,61 | +0,50% | 17:17 |
| General Electric | 90,46 | +1,95% | 17:18 |
| General Motors | 45,37 | +1,61% | 17:18 |
| Gilead Sciences | 60,56 | -0,49% | 17:18 |
| Goldman Sachs | 341,69 | +2,26% | 17:17 |
| Home Depot | 291,01 | +0,87% | 17:18 |
| Honeywell Interna. | 186,77 | -0,32% | 17:17 |
| IBM | 118,38 | +0,71% | 17:18 |
Seite:
1
