Suchen
Login
Anzeige:
Mi, 12. Mai 2021, 16:40 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 167,33 -0,80% 16:25
A.O. Smith 58,20 -0,82% 16:24
Abbott Laboratori. 96,87 -1,17% 16:25
AbbVie 95,93 +0,84% 16:25
Abiomed 229,30 -1,20% 16:25
Accenture 235,95 -1,03% 16:25
Activision Blizzard 77,58 -1,72% 16:25
Adobe 394,39 -1,82% 16:24
Advance Auto Pa. 170,37 +0,76% 16:25
AES 20,96 -0,12% 16:25
Aflac, Inc. 45,86 +0,31% 16:25
Agilent Technolog. 108,06 -0,69% 16:24
AIG 41,94 +0,54% 16:25
AIR Products & . 247,14 -0,75% 16:19
Akamai Technolog. 92,37 +0,35% 16:25
Alaska Air Group 54,47 +0,38% 16:24
Albemarle 130,30 -1,94% 16:24
Alexandria Real E. 145,39 -0,82% 16:21
Alexion Pharmace. 143,28 +0,96% 16:24
Align Technology 456,06 -2,73% 16:24
Allegion 114,76 -0,82% 16:25
Alliant Energy 46,90 -0,58% 16:25
Allstate 111,77 +0,65% 16:25
Alphabet A 1.845 -1,82% 16:25
Alphabet C 1.879 -1,72% 16:25
Altria Group 41,56 -0,46% 16:25
Amazon 2.639 -1,15% 16:25
AMD 62,10 -2,38% 16:25
Ameren 69,28 +0,34% 16:25
American Airlines 17,79 -0,37% 16:25
American Electric. 71,41 -0,19% 16:25
American Express 127,99 +0,10% 16:25
American Tower 202,35 -1,18% 16:25
American Water . 125,94 -1,03% 16:21
Ameriprise Financ. 213,50 -0,11% 16:25
AmerisourceBerge. 99,63 +0,19% 16:24
Ametek 111,85 -0,77% 16:25
Amgen 208,30 -0,29% 16:25
Amphenol 54,26 -1,18% 16:25
Analog Devices 122,48 -1,93% 16:25
Ansys 265,21 -0,17% 16:25
Anthem 325,40 -0,38% 16:24
Aon 211,01 +0,29% 16:25
APA Corp 18,28 +4,94% 16:25
Apple 102,39 -1,78% 16:25
Applied Materials 97,41 -4,78% 16:25
Aptiv PLC 114,52 -1,64% 16:25
Archer-Daniels-Mid. 55,41 +0,04% 16:25
ARCONIC CORP. 29,78 -1,29% 16:24
Arista Networks, . 264,82 -2,11% 16:24
Assurant 130,64 +1,03% 16:25
AT&T 26,62 -0,34% 16:25
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter