Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 91,84 | +0,40% | 08:31 |
| A.O. Smith | 63,64 | -0,19% | 08:03 |
| Abbott Laboratori. | 96,58 | -0,31% | 08:00 |
| AbbVie | 126,90 | -0,70% | 08:11 |
| Accenture | 285,30 | 0,00% | - |
| Activision Blizzard | 75,15 | -0,40% | 08:09 |
| Adobe | 406,30 | +0,22% | 08:29 |
| Advance Auto Pa. | 61,30 | 0,00% | - |
| AES | 18,92 | 0,00% | - |
| Aflac | 62,70 | 0,00% | - |
| Agilent Technolog. | 109,75 | 0,00% | 08:08 |
| AIG | 50,00 | -1,19% | 08:10 |
| AIR Products & . | 261,70 | +0,19% | 08:00 |
| Akamai Technolog. | 87,86 | +0,29% | 08:00 |
| Alaska Air Group | 42,74 | 0,00% | - |
| Albemarle | 192,64 | +0,10% | 08:01 |
| Alexandria Real E. | 107,70 | 0,00% | - |
| Align Technology | 285,50 | 0,00% | - |
| Allegion | 103,00 | 0,00% | - |
| Alliant Energy | 48,40 | 0,00% | - |
| Allstate | 103,00 | 0,00% | - |
| Alphabet A | 117,56 | -0,10% | 08:28 |
| Alphabet C | 117,98 | -0,20% | 08:27 |
| Altria Group | 41,79 | +0,29% | 08:29 |
| Amazon | 116,92 | -0,05% | 08:31 |
| Amcor PLC | 9,35 | 0,00% | 08:05 |
| AMD | 109,52 | -0,51% | 08:30 |
| Ameren | 76,00 | 0,00% | - |
| American Airlines | 13,65 | -1,20% | 08:18 |
| American Electric. | 78,20 | 0,00% | - |
| American Express | 155,40 | -0,58% | 08:07 |
| American Tower | 177,20 | 0,00% | - |
| American Water . | 135,80 | 0,00% | - |
| Ameriprise Financ. | 290,80 | 0,00% | - |
| AmerisourceBerge. | 162,90 | 0,00% | - |
| Ametek | 138,00 | 0,00% | - |
| Amgen | 207,20 | 0,00% | 08:00 |
| Amphenol | 71,72 | 0,00% | - |
| Analog Devices | 162,70 | -0,43% | 08:00 |
| Ansys | 303,40 | 0,00% | - |
| Aon | 294,00 | 0,00% | - |
| APA Corp | 30,60 | -0,87% | 08:00 |
| Apple | 167,58 | -0,05% | 08:31 |
| Applied Materials | 124,00 | -0,66% | 08:16 |
| Aptiv | 87,42 | 0,00% | - |
| Arch Capital Grou. | 64,50 | 0,00% | - |
| Archer-Daniels-Mid. | 66,80 | +0,30% | 08:20 |
| Arista Networks | 152,50 | 0,00% | - |
| Assurant | 112,00 | 0,00% | - |
| AT&T | 14,41 | +0,28% | 08:24 |
| Atmos Energy | 107,45 | 0,00% | - |
| Autodesk | 193,78 | -0,45% | 08:00 |
