Suchen
Login
Anzeige:
Di, 24. Mai 2022, 20:52 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 134,54 -0,08% 20:37
A.O. Smith 54,07 -0,67% 20:36
Abbott Laboratori. 105,41 -1,73% 20:36
AbbVie 138,46 +0,30% 20:37
Abiomed 230,64 -0,76% 20:32
Accenture 258,92 -2,02% 20:37
Activision Blizzard 71,80 -0,26% 20:37
Adobe -   0,00% -
Advance Auto Pa. 169,50 -0,81% 20:37
AES 19,57 +1,37% 08:02
Aflac 52,89 +0,34% 20:37
Agilent Technolog. 116,13 -1,15% 20:37
AIG 52,56 +0,04% 09:32
AIR Products & . 220,05 -0,81% 09:43
Akamai Technolog. 92,23 +0,02% 20:36
Alaska Air Group 41,09 -5,17% 20:36
Albemarle 228,09 +0,68% 20:35
Alexandria Real E. 148,27 -1,06% 20:37
Align Technology 253,47 -2,48% 20:34
Allegion 100,00 -2,91% 08:14
Alliant Energy 56,86 +3,34% 20:37
Allstate 118,82 +1,40% 20:36
Alphabet A 1.967 -5,44% 20:28
Alphabet C 1.971 -5,35% 20:36
Altria Group 48,83 +2,05% 19:28
Amazon -   0,00% -
Amcor PLC 12,02 -0,31% 20:37
AMD -   0,00% -
Ameren 88,67 +2,00% 20:37
American Airlines 14,42 -7,67% 20:37
American Electric. 93,10 -1,69% 08:08
American Express 144,65 -2,46% 20:37
American Tower 240,89 +3,57% 20:37
American Water . 137,32 -0,74% 20:36
Ameriprise Financ. 241,08 -1,72% 20:37
AmerisourceBerge. 142,48 +0,06% 20:37
Ametek 108,64 -2,00% 19:16
Amgen -   0,00% -
Amphenol 63,98 -0,31% 08:05
Analog Devices 150,75 +0,07% 20:36
Ansys 233,40 -3,71% 08:20
Anthem 467,32 +1,27% 20:36
Aon 248,63 +0,05% 20:33
APA Corp 40,76 -1,00% 20:37
Apple 130,31 -2,35% 20:37
Applied Materials 99,11 -2,70% 17:10
Aptiv 85,03 -3,00% 20:36
Archer-Daniels-Mid. 81,27 +0,67% 20:36
Arista Networks 92,40 -3,14% 20:36
Assurant 167,78 +0,80% 20:35
AT&T 19,63 +0,87% 19:49
Atmos Energy 108,01 +1,90% 20:37
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter