Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 10:30 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Duke Energy 102,50 -2,53% -
Duke Realty 53,50 +2,88% -
Dupont De Nemou. 52,14 -1,72% -
DXC Technology . 28,80 +0,24% -
Eastman Chemica. 85,61 -0,07% -
Eaton 121,06 +0,67% -
eBay 40,60 +2,09% -
Ecolab 150,26 +2,36% -
Edison Internation. 60,00 -0,61% -
Edwards Lifescien. 91,94 +1,22% -
Electronic Arts 116,70 +0,52% -
Elevance Health I. 457,70 -1,20% -
Eli Lilly and Com. 311,55 +0,58% -
Emerson Electric . 76,49 +0,76% -
Enphase Energy 187,78 +0,77% -
Entergy 106,00 -4,50% -
EOG Resources 106,74 +1,27% -
Equifax 178,42 +2,29% -
Equinix 644,60 +2,73% -
Equity Residential 70,00 0,00% -
Essex Property T. 250,00 -2,34% -
Estee Lauder Com. 242,45 -0,33% -
Etsy 76,14 +9,01% -
Everest Re 254,00 -7,30% -
Evergy 61,82 -3,53% -
Eversource Energ. 83,50 +3,73% -
Exelon 44,03 +1,79% -
Expedia Group 92,12 +1,80% -
Expeditors 93,26 -0,28% -
Extra Space Stor. 166,80 -0,28% -
Exxon Mobil 83,90 +2,48% -
F5 Networks 146,00 -0,03% -
Factset Research. 374,00 +1,82% -
Fastenal 47,33 -0,69% -
Federal Realty Inv. 92,00 -1,60% -
FedEx 214,00 -1,13% -
Fidelity National I. 88,00 +0,55% -
Fifth Third Banco. 32,60 0,00% -
First Republic Ba. 134,00 -5,63% -
FirstEnergy 37,58 +1,82% -
Fiserv 87,72 +2,57% -
Fleetcor Technolo. 206,00 +1,98% -
FMC Corp 102,76 +0,63% -
Ford Motor 10,70 +0,61% -
Fortinet 55,14 +2,05% -
Fortive Corporatio. 52,42 +0,87% -
Fortune Brands H. 57,00 -4,20% -
Fox 30,83 +0,42% -
Fox Corp B 28,60 -2,72% -
Franklin Resource. 22,11 -0,70% -
Freeport-McMoRan 27,97 +0,18% -
Gallagher 153,00 0,00% -
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10