Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 22:56 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Garmin 94,45 +0,24% -
Gartner 234,26 +1,01% -
Generac Holdings 208,59 +3,29% -
General Dynamics 214,68 +1,18% -
General Electric 60,93 -0,20% -
General Mills 72,68 +0,45% -
General Motors 30,87 +1,35% -
Genuine Parts Co. 127,88 +0,26% -
Gilead Sciences 59,80 +0,89% -
Global Payments 106,38 +0,26% -
GLOBE LIFE INC. 96,22 +3,16% -
Goldman Sachs 286,95 +0,74% -
Halliburton 30,14 +0,22% -
Hartford Financial. 63,52 +1,24% -
Hasbro 78,01 -0,65% -
HCA Healthcare 167,88 +4,17% -
Healthpeak Proper. 25,49 +2,59% -
Henry Schein 73,95 +0,48% -
Hershey Company 211,93 +2,71% -
Hess 101,07 -0,52% -
Hewlett Packard . 12,43 -2,26% -
Hilton 108,35 +1,39% -
Hologic 67,26 +1,21% -
Home Depot 267,63 +1,75% -
Honeywell Interna. 167,93 +0,75% -
Hormel Foods 45,76 +0,76% -
Host Hotels & Re. 15,07 +0,19% -
Howmet Aerospac. 30,50 +1,11% -
HP 30,56 -2,78% -
Humana 459,31 +2,33% -
Huntington Bancsh. 11,60 +0,58% -
Huntington Ingalls 211,90 +1,44% -
IBM 135,33 -0,05% -
IDEX 176,13 +1,12% -
IDEXX Laboratorie. 343,74 +2,20% -
Illinois Tool Work. 175,39 +0,35% -
Illumina 183,20 +3,62% -
Incyte 74,48 +2,24% -
Ingersoll-Rand 40,56 +0,52% -
Intel 34,85 -2,86% -
IntercontinentalExc. 91,32 +1,27% -
International Flavo. 114,37 +0,12% -
International Pape. 40,26 +0,36% -
Interpublic Group 26,67 +1,02% -
Intuit 372,38 +0,74% -
Intuitive Surgical 197,64 +2,69% -
Invesco 15,75 +1,80% -
Iqvia Holdings 206,23 -0,89% -
Iron Mountain 47,31 +1,31% -
Jack Henry & As. 176,71 +2,36% -
Jacobs Engineerin. 121,21 -0,57% -
JB Hunt Transpor. 153,31 +1,52% -
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10