Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Garmin | 94,45 | +0,24% | - |
| Gartner | 234,26 | +1,01% | - |
| Generac Holdings | 208,59 | +3,29% | - |
| General Dynamics | 214,68 | +1,18% | - |
| General Electric | 60,93 | -0,20% | - |
| General Mills | 72,68 | +0,45% | - |
| General Motors | 30,87 | +1,35% | - |
| Genuine Parts Co. | 127,88 | +0,26% | - |
| Gilead Sciences | 59,80 | +0,89% | - |
| Global Payments | 106,38 | +0,26% | - |
| GLOBE LIFE INC. | 96,22 | +3,16% | - |
| Goldman Sachs | 286,95 | +0,74% | - |
| Halliburton | 30,14 | +0,22% | - |
| Hartford Financial. | 63,52 | +1,24% | - |
| Hasbro | 78,01 | -0,65% | - |
| HCA Healthcare | 167,88 | +4,17% | - |
| Healthpeak Proper. | 25,49 | +2,59% | - |
| Henry Schein | 73,95 | +0,48% | - |
| Hershey Company | 211,93 | +2,71% | - |
| Hess | 101,07 | -0,52% | - |
| Hewlett Packard . | 12,43 | -2,26% | - |
| Hilton | 108,35 | +1,39% | - |
| Hologic | 67,26 | +1,21% | - |
| Home Depot | 267,63 | +1,75% | - |
| Honeywell Interna. | 167,93 | +0,75% | - |
| Hormel Foods | 45,76 | +0,76% | - |
| Host Hotels & Re. | 15,07 | +0,19% | - |
| Howmet Aerospac. | 30,50 | +1,11% | - |
| HP | 30,56 | -2,78% | - |
| Humana | 459,31 | +2,33% | - |
| Huntington Bancsh. | 11,60 | +0,58% | - |
| Huntington Ingalls | 211,90 | +1,44% | - |
| IBM | 135,33 | -0,05% | - |
| IDEX | 176,13 | +1,12% | - |
| IDEXX Laboratorie. | 343,74 | +2,20% | - |
| Illinois Tool Work. | 175,39 | +0,35% | - |
| Illumina | 183,20 | +3,62% | - |
| Incyte | 74,48 | +2,24% | - |
| Ingersoll-Rand | 40,56 | +0,52% | - |
| Intel | 34,85 | -2,86% | - |
| IntercontinentalExc. | 91,32 | +1,27% | - |
| International Flavo. | 114,37 | +0,12% | - |
| International Pape. | 40,26 | +0,36% | - |
| Interpublic Group | 26,67 | +1,02% | - |
| Intuit | 372,38 | +0,74% | - |
| Intuitive Surgical | 197,64 | +2,69% | - |
| Invesco | 15,75 | +1,80% | - |
| Iqvia Holdings | 206,23 | -0,89% | - |
| Iron Mountain | 47,31 | +1,31% | - |
| Jack Henry & As. | 176,71 | +2,36% | - |
| Jacobs Engineerin. | 121,21 | -0,57% | - |
| JB Hunt Transpor. | 153,31 | +1,52% | - |
