Suchen
Login
Anzeige:
Mo, 25. September 2023, 15:22 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 161,18 -1,60% 15:06
Adyen 637,60 -1,48% 15:01
Ahold Delhaize 29,00 -0,33% 15:08
Air Liquide 159,44 -0,24% 15:12
Airbus SE 122,70 -0,97% 15:06
Allianz 229,80 -1,01% 15:07
Anheuser-Busch 52,68 -0,55% 15:04
ASML Holding 549,10 -0,51% 15:17
AXA 28,70 -0,16% 14:42
Banco Bilbao Viz. 7,47 -0,05% 09:15
Banco Santander 3,47 -0,23% 14:51
BASF 42,48 -1,40% 15:06
Bayer 45,86 -3,74% 15:07
BMW St 97,05 -2,24% 15:07
BNP Paribas 60,42 -0,58% 15:17
Danone 52,55 -0,42% 15:01
Deutsche Börse 161,95 -1,10% 15:06
Deutsche Post A. 38,71 -1,26% 15:06
Deutsche Telekom 20,25 -1,56% 15:06
Enel 5,95 -1,69% 15:17
ENI 15,11 -0,94% 15:13
EssilorLuxottica 164,92 -1,36% 15:03
Ferrari 269,50 -1,39% 14:34
Flutter Entertainm. 155,05 -3,61% 10:39
Hermes 1.737 -2,64% 15:00
Iberdrola 10,74 -1,83% 15:19
Inditex 35,14 -0,34% 14:11
Infineon 30,80 -1,90% 15:06
ING Groep 12,34 +0,18% 15:01
Intesa Sanpaolo 2,46 +0,29% 15:20
Kering 437,75 -4,61% 15:16
L'Oréal 388,80 -1,81% 15:18
LVMH - Moet He. 715,40 -1,65% 15:21
Mercedes-Benz G. 66,10 -1,83% 15:06
Munich Re 374,80 -0,29% 15:07
Nokia 3,60 -2,05% 14:39
Nordea Bank 10,24 -0,93% 15:21
Pernod-Ricard 162,85 -1,60% 13:26
Prosus 27,43 -3,69% 15:14
Safran 148,08 +1,05% 12:42
Saint Gobain 56,14 +0,50% 12:59
Sanofi S.A. 102,14 +0,61% 15:17
SAP 124,40 -0,53% 15:07
Schneider Electric 155,04 +1,20% 14:52
Siemens 132,18 -0,80% 15:07
Stellantis N.V. 17,98 -1,69% 14:56
TotalEnergies 61,80 +0,21% 15:12
UniCredit 23,34 0,00% 13:46
Vinci 104,78 -0,51% 12:19
Volkswagen Vz 112,36 -1,85% 15:07