Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 161,18 | -1,60% | 15:06 |
| Adyen | 637,60 | -1,48% | 15:01 |
| Ahold Delhaize | 29,00 | -0,33% | 15:08 |
| Air Liquide | 159,44 | -0,24% | 15:12 |
| Airbus SE | 122,70 | -0,97% | 15:06 |
| Allianz | 229,80 | -1,01% | 15:07 |
| Anheuser-Busch | 52,68 | -0,55% | 15:04 |
| ASML Holding | 549,10 | -0,51% | 15:17 |
| AXA | 28,70 | -0,16% | 14:42 |
| Banco Bilbao Viz. | 7,47 | -0,05% | 09:15 |
| Banco Santander | 3,47 | -0,23% | 14:51 |
| BASF | 42,48 | -1,40% | 15:06 |
| Bayer | 45,86 | -3,74% | 15:07 |
| BMW St | 97,05 | -2,24% | 15:07 |
| BNP Paribas | 60,42 | -0,58% | 15:17 |
| Danone | 52,55 | -0,42% | 15:01 |
| Deutsche Börse | 161,95 | -1,10% | 15:06 |
| Deutsche Post A. | 38,71 | -1,26% | 15:06 |
| Deutsche Telekom | 20,25 | -1,56% | 15:06 |
| Enel | 5,95 | -1,69% | 15:17 |
| ENI | 15,11 | -0,94% | 15:13 |
| EssilorLuxottica | 164,92 | -1,36% | 15:03 |
| Ferrari | 269,50 | -1,39% | 14:34 |
| Flutter Entertainm. | 155,05 | -3,61% | 10:39 |
| Hermes | 1.737 | -2,64% | 15:00 |
| Iberdrola | 10,74 | -1,83% | 15:19 |
| Inditex | 35,14 | -0,34% | 14:11 |
| Infineon | 30,80 | -1,90% | 15:06 |
| ING Groep | 12,34 | +0,18% | 15:01 |
| Intesa Sanpaolo | 2,46 | +0,29% | 15:20 |
| Kering | 437,75 | -4,61% | 15:16 |
| L'Oréal | 388,80 | -1,81% | 15:18 |
| LVMH - Moet He. | 715,40 | -1,65% | 15:21 |
| Mercedes-Benz G. | 66,10 | -1,83% | 15:06 |
| Munich Re | 374,80 | -0,29% | 15:07 |
| Nokia | 3,60 | -2,05% | 14:39 |
| Nordea Bank | 10,24 | -0,93% | 15:21 |
| Pernod-Ricard | 162,85 | -1,60% | 13:26 |
| Prosus | 27,43 | -3,69% | 15:14 |
| Safran | 148,08 | +1,05% | 12:42 |
| Saint Gobain | 56,14 | +0,50% | 12:59 |
| Sanofi S.A. | 102,14 | +0,61% | 15:17 |
| SAP | 124,40 | -0,53% | 15:07 |
| Schneider Electric | 155,04 | +1,20% | 14:52 |
| Siemens | 132,18 | -0,80% | 15:07 |
| Stellantis N.V. | 17,98 | -1,69% | 14:56 |
| TotalEnergies | 61,80 | +0,21% | 15:12 |
| UniCredit | 23,34 | 0,00% | 13:46 |
| Vinci | 104,78 | -0,51% | 12:19 |
| Volkswagen Vz | 112,36 | -1,85% | 15:07 |