Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 21:52 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
Anika Therapeutic. 21,59 +0,85% -
Ansys 230,34 +0,38% -
Apple 133,23 +1,62% -
Applied Materials 82,73 -5,18% -
Arcadis N.V. Ne. 30,94 -8,74% -
ArcBest 67,90 +0,61% -
Arch Capital Grou. 44,06 +1,01% -
Ark Restaurants 16,88 -2,22% -
Arrow Financial 30,98 +1,57% -
Art's-Way Manuf. 2,84 +0,34% -
Artesian Resourc. 48,31 +2,46% -
ASM International 217,30 -9,06% -
ASML Holding A. 431,38 -5,47% -
Associated Banc 17,74 +1,31% -
Astec Industries 39,80 +1,77% -
Astro Med 11,76 +2,34% -
Astronics 9,97 +2,26% -
Atlantic American 2,44 -4,87% -
Atlanticus Holding. 35,22 +4,44% -
Atrion 609,60 +1,08% -
AudioCodes 21,35 +1,00% -
Autodesk 166,73 +1,10% -
Avid Tech 25,03 +0,58% -
Avistar Communic. 0,00010 0,00% -
Axcelis Technolog. 45,98 -12,56% -
Axos Bank 34,62 +0,70% -
Azenta 67,96 -1,71% -
B.O.S. Better On. 2,11 -1,35% -
Ballard Power 6,15 +1,75% -
BancFirst 94,43 +2,88% -
Bank Ozk 36,32 +0,91% -
Barrett Business . 70,52 +0,92% -
Bassett Furniture . 18,06 +3,92% -
BCB Bancorp 16,51 +1,12% -
Be Semiconduct 43,15 -4,64% -
Beacon Roofing S. 50,38 +2,30% -
Beasley Broadcas. 1,21 -1,56% -
Bebe Stores 5,78 -16,42% -
Bed Bath & Beyo. 4,52 -5,23% -
Bel Fuse A 20,62 -1,29% -
Bel Fuse B 14,67 -1,67% -
Beverly Hills Banc. -   0,00% -
Big 5 Sport Good. 10,56 -1,78% -
BioCryst Pharmac. 10,40 +2,46% -
Biogen 201,99 +3,28% -
Biolase 4,39 0,00% -
BioMarin Pharmac. 81,49 +2,55% -
BITSTREAM INC 6,11 +3,41% -
Bj's Restaurants 21,18 +1,89% -
Blackbaud 55,12 -1,02% -
Blackberry 5,23 +1,11% -
Blucora 18,04 +1,90% -
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9