Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Anika Therapeutic. | 21,59 | +0,85% | - |
| Ansys | 230,34 | +0,38% | - |
| Apple | 133,23 | +1,62% | - |
| Applied Materials | 82,73 | -5,18% | - |
| Arcadis N.V. Ne. | 30,94 | -8,74% | - |
| ArcBest | 67,90 | +0,61% | - |
| Arch Capital Grou. | 44,06 | +1,01% | - |
| Ark Restaurants | 16,88 | -2,22% | - |
| Arrow Financial | 30,98 | +1,57% | - |
| Art's-Way Manuf. | 2,84 | +0,34% | - |
| Artesian Resourc. | 48,31 | +2,46% | - |
| ASM International | 217,30 | -9,06% | - |
| ASML Holding A. | 431,38 | -5,47% | - |
| Associated Banc | 17,74 | +1,31% | - |
| Astec Industries | 39,80 | +1,77% | - |
| Astro Med | 11,76 | +2,34% | - |
| Astronics | 9,97 | +2,26% | - |
| Atlantic American | 2,44 | -4,87% | - |
| Atlanticus Holding. | 35,22 | +4,44% | - |
| Atrion | 609,60 | +1,08% | - |
| AudioCodes | 21,35 | +1,00% | - |
| Autodesk | 166,73 | +1,10% | - |
| Avid Tech | 25,03 | +0,58% | - |
| Avistar Communic. | 0,00010 | 0,00% | - |
| Axcelis Technolog. | 45,98 | -12,56% | - |
| Axos Bank | 34,62 | +0,70% | - |
| Azenta | 67,96 | -1,71% | - |
| B.O.S. Better On. | 2,11 | -1,35% | - |
| Ballard Power | 6,15 | +1,75% | - |
| BancFirst | 94,43 | +2,88% | - |
| Bank Ozk | 36,32 | +0,91% | - |
| Barrett Business . | 70,52 | +0,92% | - |
| Bassett Furniture . | 18,06 | +3,92% | - |
| BCB Bancorp | 16,51 | +1,12% | - |
| Be Semiconduct | 43,15 | -4,64% | - |
| Beacon Roofing S. | 50,38 | +2,30% | - |
| Beasley Broadcas. | 1,21 | -1,56% | - |
| Bebe Stores | 5,78 | -16,42% | - |
| Bed Bath & Beyo. | 4,52 | -5,23% | - |
| Bel Fuse A | 20,62 | -1,29% | - |
| Bel Fuse B | 14,67 | -1,67% | - |
| Beverly Hills Banc. | - | 0,00% | - |
| Big 5 Sport Good. | 10,56 | -1,78% | - |
| BioCryst Pharmac. | 10,40 | +2,46% | - |
| Biogen | 201,99 | +3,28% | - |
| Biolase | 4,39 | 0,00% | - |
| BioMarin Pharmac. | 81,49 | +2,55% | - |
| BITSTREAM INC | 6,11 | +3,41% | - |
| Bj's Restaurants | 21,18 | +1,89% | - |
| Blackbaud | 55,12 | -1,02% | - |
| Blackberry | 5,23 | +1,11% | - |
| Blucora | 18,04 | +1,90% | - |
