Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 21:30 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
BNC 27,70 +0,31% -
BOK Financial 73,62 +1,57% -
Bon-Ton Stores 0,00010 0,00% -
BONSO Electronic. 2,90 +3,07% -
Bottomline Techno. 53,50 0,00% -
Bridgford Foods 12,32 -2,50% -
Broadway Financi. 0,99 -2,83% -
Brookline Bancorp 12,96 +1,50% -
Bruker 60,93 +1,24% -
Bsquare 1,23 +1,59% -
C&F Financial Co. 44,55 +1,07% -
C.H. Robinson W. 97,87 +0,68% -
Cache -   0,00% -
Cadence Design S. 143,50 -0,26% -
Cal-Maine Foods 48,09 +1,50% -
Calavo Growers 40,32 +0,77% -
California First Na. 16,69 -0,57% -
Calumet Specialty. 9,80 -1,64% -
Capital City Bank. 27,13 +1,43% -
Capital Southwest 18,01 +1,95% -
Capitol Fedl Finan. 8,95 +1,63% -
Casella Waste A 70,37 +0,96% -
Caseys General S. 178,94 +0,87% -
Cass Information . 32,84 +1,33% -
Cavco Industries 193,49 +2,95% -
CECO Environmen. 5,79 +1,00% -
Celadon Group 0,00050 0,00% -
Central Valley Co. 14,26 +2,55% -
Century Aluminium 6,98 -1,22% -
Cerner 91,05 -0,02% -
Cerus 5,26 +3,59% -
Charles & Colvard 1,23 +3,23% -
Charles Schwab 61,30 +1,17% -
Check Point Soft. 118,75 +1,68% -
Children's Place 36,78 -1,46% -
China Automotive. 2,66 +2,59% -
China Natural Res. 0,66 +1,47% -
Churchill Downs 189,26 +3,04% -
Ciena 43,77 -0,13% -
Cincinnati Financia. 115,42 +1,16% -
Cintas 361,26 +0,85% -
Cirrus Logic 66,80 -3,97% -
Cisco Systems 40,85 -0,09% -
Citrix Systems 93,91 +0,78% -
City Holding Com. 77,99 +1,82% -
Clean Harbors 86,61 +3,02% -
Clearfield 60,39 +1,65% -
CMC Materials Inc. 165,60 -1,04% -
Cognex Corporatio. 41,69 +2,23% -
Cognizant 65,24 +0,80% -
Cohu 23,83 -10,45% -
Colony Bankcorp 14,59 +0,80% -
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9