Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 10:55 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
Entegris 88,91 +4,90% -
Enterprise Financi. 39,00 -1,52% -
Enzon Pharmaceu. 0,27 +10,48% -
Ericsson B ADR 7,15 +1,42% -
Erie Indemnity Co. 191,00 +5,52% -
Exact Sciences 38,80 +3,23% -
Expeditors 93,26 -0,28% -
FARO Technologi. 28,88 -2,89% -
Fastenal 47,33 -0,69% -
Fifth Third Banco. 32,60 0,00% -
First Capital 27,88 +7,31% -
First Financial 43,27 +1,39% -
First United 17,60 +7,32% -
Fiserv 87,72 +2,57% -
Flex 13,55 -1,83% -
Flexsteel Industrie. 17,24 -0,11% -
Flushing Financial 19,90 -0,50% -
FormFactor 36,40 0,00% -
Forward Industries 1,48 +4,05% -
Fossil 4,81 -2,32% -
Franklin Electric 69,50 +0,72% -
Freightcar Americ. 4,18 +21,51% -
FuelCell Energy 3,59 +0,29% -
G-III Apparel Grou. 20,20 +5,21% -
Garmin 94,45 +0,24% -
Gentherm 58,00 -0,85% -
German American. 32,20 -1,23% -
GigaMedia 1,46 -1,35% -
Gilat Satellite Net. 5,76 -0,59% -
Gilead Sciences 59,73 +1,25% -
Golar LNG 21,20 -2,75% -
Great Southern B. 55,50 -0,89% -
Gulf Island Fabric. 3,20 -0,30% -
Hawkins 34,20 +1,18% -
Healthcare Service. 16,40 -2,96% -
HEIDRICK & STR. 31,00 +2,65% -
Helen Of Troy 152,00 -1,30% -
Helios Techs 61,50 0,00% -
Henry Schein 73,20 -0,76% -
Heron Therapeutic. 2,69 +1,03% -
Highway Holdings 2,10 +1,94% -
Hingham Institutio. 266,00 0,00% -
Hudson Technolog. 7,05 -1,40% -
Huntington Bancsh. 11,30 -1,74% -
Huron Consulting 59,50 -6,30% -
Identiv 10,82 -1,99% -
Illumina 183,30 +4,17% -
IMAX 15,91 -1,27% -
Immucell 8,20 +5,13% -
Immune Pharmace. 0,0065 0,00% -
ImmunoGen 4,23 -4,13% -
Incyte 72,31 -0,26% -
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9