Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Entegris | 88,91 | +4,90% | - |
| Enterprise Financi. | 39,00 | -1,52% | - |
| Enzon Pharmaceu. | 0,27 | +10,48% | - |
| Ericsson B ADR | 7,15 | +1,42% | - |
| Erie Indemnity Co. | 191,00 | +5,52% | - |
| Exact Sciences | 38,80 | +3,23% | - |
| Expeditors | 93,26 | -0,28% | - |
| FARO Technologi. | 28,88 | -2,89% | - |
| Fastenal | 47,33 | -0,69% | - |
| Fifth Third Banco. | 32,60 | 0,00% | - |
| First Capital | 27,88 | +7,31% | - |
| First Financial | 43,27 | +1,39% | - |
| First United | 17,60 | +7,32% | - |
| Fiserv | 87,72 | +2,57% | - |
| Flex | 13,55 | -1,83% | - |
| Flexsteel Industrie. | 17,24 | -0,11% | - |
| Flushing Financial | 19,90 | -0,50% | - |
| FormFactor | 36,40 | 0,00% | - |
| Forward Industries | 1,48 | +4,05% | - |
| Fossil | 4,81 | -2,32% | - |
| Franklin Electric | 69,50 | +0,72% | - |
| Freightcar Americ. | 4,18 | +21,51% | - |
| FuelCell Energy | 3,59 | +0,29% | - |
| G-III Apparel Grou. | 20,20 | +5,21% | - |
| Garmin | 94,45 | +0,24% | - |
| Gentherm | 58,00 | -0,85% | - |
| German American. | 32,20 | -1,23% | - |
| GigaMedia | 1,46 | -1,35% | - |
| Gilat Satellite Net. | 5,76 | -0,59% | - |
| Gilead Sciences | 59,73 | +1,25% | - |
| Golar LNG | 21,20 | -2,75% | - |
| Great Southern B. | 55,50 | -0,89% | - |
| Gulf Island Fabric. | 3,20 | -0,30% | - |
| Hawkins | 34,20 | +1,18% | - |
| Healthcare Service. | 16,40 | -2,96% | - |
| HEIDRICK & STR. | 31,00 | +2,65% | - |
| Helen Of Troy | 152,00 | -1,30% | - |
| Helios Techs | 61,50 | 0,00% | - |
| Henry Schein | 73,20 | -0,76% | - |
| Heron Therapeutic. | 2,69 | +1,03% | - |
| Highway Holdings | 2,10 | +1,94% | - |
| Hingham Institutio. | 266,00 | 0,00% | - |
| Hudson Technolog. | 7,05 | -1,40% | - |
| Huntington Bancsh. | 11,30 | -1,74% | - |
| Huron Consulting | 59,50 | -6,30% | - |
| Identiv | 10,82 | -1,99% | - |
| Illumina | 183,30 | +4,17% | - |
| IMAX | 15,91 | -1,27% | - |
| Immucell | 8,20 | +5,13% | - |
| Immune Pharmace. | 0,0065 | 0,00% | - |
| ImmunoGen | 4,23 | -4,13% | - |
| Incyte | 72,31 | -0,26% | - |
