DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 160,96 | -3,18% | 12:43 |
BASF | 39,85 | +1,34% | 12:44 |
Bayer | 56,57 | +1,89% | 12:43 |
Beiersdorf | 99,98 | +1,24% | 12:43 |
BMW St | 72,06 | +0,78% | 12:44 |
Brenntag | 60,28 | +0,47% | 12:44 |
Continental | 63,86 | +2,11% | 12:43 |
Daimler Truck Ho. | 23,07 | +1,01% | 12:43 |
Deutsche Post | 35,51 | +0,45% | 12:44 |
Deutsche Telekom | 19,02 | +0,85% | 12:44 |
E.ON | 7,82 | -1,24% | 12:44 |
Fresenius | 28,98 | +1,58% | 12:42 |
Fresenius Medical. | 47,94 | +1,44% | 12:43 |
HeidelbergCement | 43,87 | +0,34% | 12:44 |
Henkel Vz | 60,98 | +1,57% | 12:43 |
Infineon | 21,93 | +4,08% | 12:43 |
Mercedes-Benz G. | 51,27 | +0,47% | 12:44 |
Merck | 169,45 | +0,95% | 12:44 |
MTU Aero Engine. | 164,75 | +2,90% | 12:43 |
Porsche Vzo | 60,78 | +2,91% | 12:44 |
Puma | 62,68 | +2,72% | 12:43 |
Qiagen | 46,87 | +0,47% | 12:43 |
RWE | 35,67 | +0,51% | 12:43 |
SAP | 88,64 | +3,76% | 12:44 |
Sartorius Vz | 360,20 | +1,81% | 12:39 |
Siemens | 96,36 | +2,79% | 12:44 |
Siemens Healthine. | 48,67 | +1,76% | 12:43 |
Symrise | 107,25 | -0,05% | 12:43 |
Volkswagen Vz | 122,46 | +1,37% | 12:44 |
Zalando | 25,34 | +6,47% | 12:44 |