DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 160,96 | -3,18% | 12:43 |
| BASF | 39,85 | +1,34% | 12:44 |
| Bayer | 56,57 | +1,89% | 12:43 |
| Beiersdorf | 99,98 | +1,24% | 12:43 |
| BMW St | 72,06 | +0,78% | 12:44 |
| Brenntag | 60,28 | +0,47% | 12:44 |
| Continental | 63,86 | +2,11% | 12:43 |
| Daimler Truck Ho. | 23,07 | +1,01% | 12:43 |
| Deutsche Post | 35,51 | +0,45% | 12:44 |
| Deutsche Telekom | 19,02 | +0,85% | 12:44 |
| E.ON | 7,82 | -1,24% | 12:44 |
| Fresenius | 28,98 | +1,58% | 12:42 |
| Fresenius Medical. | 47,94 | +1,44% | 12:43 |
| HeidelbergCement | 43,87 | +0,34% | 12:44 |
| Henkel Vz | 60,98 | +1,57% | 12:43 |
| Infineon | 21,93 | +4,08% | 12:43 |
| Mercedes-Benz G. | 51,27 | +0,47% | 12:44 |
| Merck | 169,45 | +0,95% | 12:44 |
| MTU Aero Engine. | 164,75 | +2,90% | 12:43 |
| Porsche Vzo | 60,78 | +2,91% | 12:44 |
| Puma | 62,68 | +2,72% | 12:43 |
| Qiagen | 46,87 | +0,47% | 12:43 |
| RWE | 35,67 | +0,51% | 12:43 |
| SAP | 88,64 | +3,76% | 12:44 |
| Sartorius Vz | 360,20 | +1,81% | 12:39 |
| Siemens | 96,36 | +2,79% | 12:44 |
| Siemens Healthine. | 48,67 | +1,76% | 12:43 |
| Symrise | 107,25 | -0,05% | 12:43 |
| Volkswagen Vz | 122,46 | +1,37% | 12:44 |
| Zalando | 25,34 | +6,47% | 12:44 |