Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 156,58 | +1,46% | 13:52 |
Airbus SE | 124,58 | -0,54% | 13:52 |
Allianz | 208,55 | +0,39% | 13:52 |
BASF | 46,65 | -0,13% | 13:52 |
Bayer | 54,14 | -0,39% | 13:50 |
Beiersdorf | 122,40 | -1,25% | 13:52 |
BMW St | 105,20 | +0,77% | 13:52 |
Brenntag | 75,16 | +0,43% | 13:51 |
Commerzbank | 9,75 | +0,10% | 13:51 |
Continental | 66,72 | +1,71% | 13:49 |
Covestro | 38,19 | -0,91% | 13:52 |
Daimler Truck Ho. | 28,81 | +1,05% | 13:52 |
Deutsche Bank | 9,76 | +0,75% | 13:52 |
Deutsche Börse | 163,90 | -0,12% | 13:52 |
Deutsche Post | 42,90 | +2,52% | 13:53 |
Deutsche Telekom | 20,87 | -0,88% | 13:52 |
E.ON | 11,31 | +0,98% | 13:52 |
Fresenius | 26,46 | -1,60% | 13:52 |
Hannover Rück | 201,70 | +0,88% | 13:53 |
Heidelberg Materia. | 69,08 | +0,85% | 13:52 |
Henkel Vz | 75,64 | -0,79% | 13:52 |
Infineon | 35,60 | +2,82% | 13:52 |
Mercedes-Benz G. | 71,77 | +0,86% | 13:53 |
Merck | 164,65 | -0,18% | 13:52 |
MTU Aero Engine. | 222,50 | 0,00% | 13:52 |
Munich Re | 337,30 | +0,90% | 13:51 |
Porsche AG Vz | 117,55 | +0,30% | 13:50 |
Porsche Automob. | 54,64 | +0,66% | 13:52 |
Qiagen | 42,71 | -0,47% | 13:52 |
Rheinmetall | 247,20 | -0,16% | 13:52 |
RWE | 39,15 | +0,38% | 13:51 |
SAP | 123,20 | +1,08% | 13:53 |
Sartorius Vz | 321,70 | +0,25% | 13:52 |
Siemens | 158,10 | +1,35% | 13:53 |
Siemens Energy | 24,61 | +1,90% | 13:52 |
Siemens Healthine. | 53,54 | -0,30% | 13:50 |
Symrise | 102,05 | -0,92% | 13:52 |
Volkswagen Vz | 120,46 | +0,18% | 13:52 |
Vonovia | 17,47 | +0,49% | 13:51 |
Zalando | 28,20 | +0,28% | 13:52 |