DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 167,70 | -1,19% | 18:41 |
| BASF | 41,38 | -0,29% | 19:04 |
| Bayer | 57,50 | +0,77% | 19:04 |
| Beiersdorf | 98,50 | +0,78% | 18:43 |
| BMW St | 74,00 | +0,34% | 19:03 |
| Brenntag | 62,00 | -0,61% | 17:52 |
| Continental | 66,74 | +0,12% | 18:53 |
| Daimler Truck Ho. | 25,24 | +1,08% | 19:01 |
| Deutsche Post | 36,00 | +0,36% | 19:03 |
| Deutsche Telekom | 19,21 | +1,39% | 19:02 |
| E.ON | 8,20 | +1,61% | 19:04 |
| Fresenius | 29,02 | -0,17% | 18:59 |
| Fresenius Medical. | 47,70 | -0,17% | 18:40 |
| HeidelbergCement | 45,75 | -0,63% | 18:56 |
| Henkel Vz | 59,22 | +0,48% | 18:20 |
| Infineon | 22,37 | -3,14% | 19:05 |
| Mercedes-Benz G. | 55,19 | -0,65% | 19:04 |
| Merck | 165,60 | +2,89% | 18:43 |
| MTU Aero Engine. | 176,90 | +1,43% | 18:50 |
| Porsche Vzo | 63,00 | -0,41% | 19:02 |
| Puma | 62,62 | -0,60% | 18:34 |
| Qiagen | 45,44 | +0,08% | 18:50 |
| RWE | 36,66 | +4,06% | 19:03 |
| SAP | 86,52 | -0,20% | 19:01 |
| Sartorius Vz | 341,30 | +2,03% | 18:49 |
| Siemens | 96,27 | -1,31% | 19:03 |
| Siemens Healthine. | 48,03 | -1,29% | 19:00 |
| Symrise | 105,55 | +1,20% | 18:21 |
| Volkswagen Vz | 127,76 | +0,49% | 19:04 |
| Zalando | 26,18 | +5,35% | 19:05 |