Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 23,68 | +4,96% | 19:39 |
| Aroundtown SA | 3,00 | +1,56% | 18:48 |
| Aurubis | 64,60 | +5,73% | 19:15 |
| Bechtle | 39,63 | +3,18% | 19:15 |
| Befesa | 44,12 | +0,55% | 19:01 |
| Cancom | 32,18 | +2,81% | 19:12 |
| Carl Zeiss Medite. | 122,05 | +1,37% | 19:30 |
| Commerzbank | 5,99 | +2,08% | 19:39 |
| CTS Eventim | 51,10 | +1,39% | 19:10 |
| Delivery Hero | 38,22 | +11,79% | 19:39 |
| Deutsche Wohnen | 22,22 | +1,00% | 19:25 |
| Dürr | 22,04 | +3,28% | 19:10 |
| Encavis | 19,60 | +4,45% | 19:36 |
| Evonik Industries | 19,93 | +3,24% | 19:36 |
| Evotec | 25,27 | +0,76% | 19:33 |
| Fraport | 39,50 | +2,49% | 19:39 |
| Freenet | 23,35 | +1,88% | 18:52 |
| Fuchs Petrolub V. | 27,16 | +2,41% | 19:33 |
| GEA Group | 33,82 | +1,81% | 17:25 |
| Gerresheimer | 58,30 | +1,66% | 19:25 |
| Grand City Prope. | 13,35 | +1,68% | 17:14 |
| Hugo Boss | 52,66 | +4,73% | 19:13 |
| Jungheinrich Vz | 23,12 | +4,14% | 19:09 |
| K+S | 20,42 | +4,72% | 19:36 |
| Kion Group | 42,30 | +6,23% | 18:56 |
| Knorr Bremse | 57,14 | +5,46% | 17:42 |
| Lanxess | 33,48 | +4,30% | 18:54 |
| LEG Immobilien | 80,76 | +1,08% | 18:53 |
| Lufthansa | 5,82 | +4,56% | 19:39 |
| Nemetschek | 60,98 | -0,68% | 18:19 |
| ProSiebenSat.1 M. | 8,33 | +2,39% | 19:34 |
| Rational | 607,00 | +2,53% | 18:41 |
| Rheinmetall | 193,05 | +3,07% | 19:37 |
| RTL Group | 37,60 | +1,62% | 19:31 |
| Scout24 | 53,74 | +1,40% | 19:26 |
| Siemens Energy | 14,49 | +4,06% | 19:39 |
| Siltronic | 69,90 | +5,51% | 19:32 |
| Sixt St | 106,30 | +1,72% | 19:33 |
| Software AG | 28,30 | -1,60% | 19:13 |
| Ströer | 41,66 | +0,48% | 17:39 |
| TAG Immobilien | 10,99 | +1,29% | 19:22 |
| Talanx | 35,98 | +3,09% | 19:39 |
| TeamViewer | 9,90 | +2,57% | 19:33 |
| Telefonica Deutsc. | 2,82 | +2,51% | 19:37 |
| thyssenkrupp | 5,25 | +7,51% | 19:37 |
| Uniper | 10,68 | +6,59% | 19:39 |
| United Internet | 27,24 | +1,15% | 18:36 |
| Vantage Towers | 27,50 | -0,36% | 16:37 |
| Varta | 81,90 | +3,23% | 19:36 |
| Wacker Chemie | 135,35 | +5,33% | 19:27 |