Suchen
Login
Anzeige:
Do, 7. Juli 2022, 19:40 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 23,68 +4,96% 19:39
Aroundtown SA 3,00 +1,56% 18:48
Aurubis 64,60 +5,73% 19:15
Bechtle 39,63 +3,18% 19:15
Befesa 44,12 +0,55% 19:01
Cancom 32,18 +2,81% 19:12
Carl Zeiss Medite. 122,05 +1,37% 19:30
Commerzbank 5,99 +2,08% 19:39
CTS Eventim 51,10 +1,39% 19:10
Delivery Hero 38,22 +11,79% 19:39
Deutsche Wohnen 22,22 +1,00% 19:25
Dürr 22,04 +3,28% 19:10
Encavis 19,60 +4,45% 19:36
Evonik Industries 19,93 +3,24% 19:36
Evotec 25,27 +0,76% 19:33
Fraport 39,50 +2,49% 19:39
Freenet 23,35 +1,88% 18:52
Fuchs Petrolub V. 27,16 +2,41% 19:33
GEA Group 33,82 +1,81% 17:25
Gerresheimer 58,30 +1,66% 19:25
Grand City Prope. 13,35 +1,68% 17:14
Hugo Boss 52,66 +4,73% 19:13
Jungheinrich Vz 23,12 +4,14% 19:09
K+S 20,42 +4,72% 19:36
Kion Group 42,30 +6,23% 18:56
Knorr Bremse 57,14 +5,46% 17:42
Lanxess 33,48 +4,30% 18:54
LEG Immobilien 80,76 +1,08% 18:53
Lufthansa 5,82 +4,56% 19:39
Nemetschek 60,98 -0,68% 18:19
ProSiebenSat.1 M. 8,33 +2,39% 19:34
Rational 607,00 +2,53% 18:41
Rheinmetall 193,05 +3,07% 19:37
RTL Group 37,60 +1,62% 19:31
Scout24 53,74 +1,40% 19:26
Siemens Energy 14,49 +4,06% 19:39
Siltronic 69,90 +5,51% 19:32
Sixt St 106,30 +1,72% 19:33
Software AG 28,30 -1,60% 19:13
Ströer 41,66 +0,48% 17:39
TAG Immobilien 10,99 +1,29% 19:22
Talanx 35,98 +3,09% 19:39
TeamViewer 9,90 +2,57% 19:33
Telefonica Deutsc. 2,82 +2,51% 19:37
thyssenkrupp 5,25 +7,51% 19:37
Uniper 10,68 +6,59% 19:39
United Internet 27,24 +1,15% 18:36
Vantage Towers 27,50 -0,36% 16:37
Varta 81,90 +3,23% 19:36
Wacker Chemie 135,35 +5,33% 19:27