Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 23,68 | +4,96% | 18:58 |
| Aroundtown SA | 3,00 | +1,56% | 18:48 |
| Aurubis | 64,66 | +5,83% | 19:00 |
| Bechtle | 39,67 | +3,28% | 18:51 |
| Befesa | 44,12 | +0,55% | 19:01 |
| Cancom | 32,18 | +2,81% | 19:03 |
| Carl Zeiss Medite. | 122,50 | +1,74% | 18:14 |
| Commerzbank | 5,98 | +1,91% | 19:01 |
| CTS Eventim | 51,15 | +1,49% | 18:29 |
| Delivery Hero | 38,50 | +12,61% | 18:52 |
| Deutsche Wohnen | 22,30 | +1,36% | 18:27 |
| Dürr | 22,06 | +3,37% | 18:03 |
| Encavis | 19,60 | +4,45% | 18:52 |
| Evonik Industries | 19,94 | +3,29% | 18:59 |
| Evotec | 25,29 | +0,84% | 18:40 |
| Fraport | 39,61 | +2,78% | 19:01 |
| Freenet | 23,35 | +1,88% | 18:52 |
| Fuchs Petrolub V. | 27,36 | +3,17% | 17:44 |
| GEA Group | 33,82 | +1,81% | 17:25 |
| Gerresheimer | 58,50 | +2,01% | 17:29 |
| Grand City Prope. | 13,35 | +1,68% | 17:14 |
| Hugo Boss | 52,72 | +4,85% | 18:59 |
| Jungheinrich Vz | 23,04 | +3,78% | 17:29 |
| K+S | 20,42 | +4,72% | 19:02 |
| Kion Group | 42,30 | +6,23% | 18:56 |
| Knorr Bremse | 57,14 | +5,46% | 17:42 |
| Lanxess | 33,48 | +4,30% | 18:54 |
| LEG Immobilien | 80,76 | +1,08% | 18:53 |
| Lufthansa | 5,82 | +4,56% | 19:03 |
| Nemetschek | 60,98 | -0,68% | 18:19 |
| ProSiebenSat.1 M. | 8,33 | +2,43% | 19:00 |
| Rational | 607,00 | +2,53% | 18:41 |
| Rheinmetall | 193,45 | +3,28% | 19:02 |
| RTL Group | 37,62 | +1,68% | 18:53 |
| Scout24 | 54,00 | +1,89% | 18:47 |
| Siemens Energy | 14,40 | +3,45% | 19:02 |
| Siltronic | 70,50 | +6,42% | 18:57 |
| Sixt St | 107,00 | +2,39% | 18:59 |
| Software AG | 28,36 | -1,39% | 17:51 |
| Ströer | 41,66 | +0,48% | 17:39 |
| TAG Immobilien | 10,95 | +0,92% | 18:48 |
| Talanx | 35,82 | +2,64% | 18:17 |
| TeamViewer | 9,90 | +2,57% | 18:59 |
| Telefonica Deutsc. | 2,80 | +1,71% | 19:00 |
| thyssenkrupp | 5,29 | +8,25% | 19:03 |
| Uniper | 10,68 | +6,59% | 19:01 |
| United Internet | 27,24 | +1,15% | 18:36 |
| Vantage Towers | 27,50 | -0,36% | 16:37 |
| Varta | 82,04 | +3,40% | 19:01 |
| Wacker Chemie | 134,75 | +4,86% | 18:46 |