Suchen
Login
Anzeige:
Do, 7. Juli 2022, 19:03 Uhr

MDAX Net Return

WKN: A0Z3ND / ISIN: DE000A0Z3ND6

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 23,68 +4,96% 18:58
Aroundtown SA 3,00 +1,56% 18:48
Aurubis 64,66 +5,83% 19:00
Bechtle 39,67 +3,28% 18:51
Befesa 44,12 +0,55% 19:01
Cancom 32,18 +2,81% 19:03
Carl Zeiss Medite. 122,50 +1,74% 18:14
Commerzbank 5,98 +1,91% 19:01
CTS Eventim 51,15 +1,49% 18:29
Delivery Hero 38,50 +12,61% 18:52
Deutsche Wohnen 22,30 +1,36% 18:27
Dürr 22,06 +3,37% 18:03
Encavis 19,60 +4,45% 18:52
Evonik Industries 19,94 +3,29% 18:59
Evotec 25,29 +0,84% 18:40
Fraport 39,61 +2,78% 19:01
Freenet 23,35 +1,88% 18:52
Fuchs Petrolub V. 27,36 +3,17% 17:44
GEA Group 33,82 +1,81% 17:25
Gerresheimer 58,50 +2,01% 17:29
Grand City Prope. 13,35 +1,68% 17:14
Hugo Boss 52,72 +4,85% 18:59
Jungheinrich Vz 23,04 +3,78% 17:29
K+S 20,42 +4,72% 19:02
Kion Group 42,30 +6,23% 18:56
Knorr Bremse 57,14 +5,46% 17:42
Lanxess 33,48 +4,30% 18:54
LEG Immobilien 80,76 +1,08% 18:53
Lufthansa 5,82 +4,56% 19:03
Nemetschek 60,98 -0,68% 18:19
ProSiebenSat.1 M. 8,33 +2,43% 19:00
Rational 607,00 +2,53% 18:41
Rheinmetall 193,45 +3,28% 19:02
RTL Group 37,62 +1,68% 18:53
Scout24 54,00 +1,89% 18:47
Siemens Energy 14,40 +3,45% 19:02
Siltronic 70,50 +6,42% 18:57
Sixt St 107,00 +2,39% 18:59
Software AG 28,36 -1,39% 17:51
Ströer 41,66 +0,48% 17:39
TAG Immobilien 10,95 +0,92% 18:48
Talanx 35,82 +2,64% 18:17
TeamViewer 9,90 +2,57% 18:59
Telefonica Deutsc. 2,80 +1,71% 19:00
thyssenkrupp 5,29 +8,25% 19:03
Uniper 10,68 +6,59% 19:01
United Internet 27,24 +1,15% 18:36
Vantage Towers 27,50 -0,36% 16:37
Varta 82,04 +3,40% 19:01
Wacker Chemie 134,75 +4,86% 18:46