Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 75,11 | -0,31% | 10:10 |
| Adobe | 350,00 | -0,93% | 10:07 |
| Airbnb | 88,76 | +1,28% | 10:00 |
| Align Technology | 233,70 | 0,00% | - |
| Alphabet A | 2.063 | -0,22% | 09:54 |
| Alphabet C | 2.071 | -0,48% | 09:53 |
| Amazon | 104,60 | -0,44% | 10:09 |
| AMD | 69,40 | -2,12% | 09:54 |
| American Electric. | 93,46 | -0,50% | 08:36 |
| Amgen | 235,05 | -0,13% | 09:54 |
| Analog Devices | 136,44 | -0,44% | 09:32 |
| Ansys | 228,95 | 0,00% | - |
| Apple | 132,20 | +0,56% | 09:51 |
| Applied Materials | 82,18 | -0,68% | 09:06 |
| ASML Holding A. | 423,00 | -2,08% | 09:55 |
| AstraZeneca ADR | 63,80 | +0,63% | 10:09 |
| Atlassian | 189,86 | +0,23% | 08:00 |
| Autodesk | 165,62 | -0,65% | 09:51 |
| Automatic Data P. | 204,40 | -0,07% | 09:59 |
| Baidu ADR | 146,40 | +0,83% | 10:03 |
| Biogen | 199,24 | -1,37% | 09:59 |
| Booking Holdings | 1.695 | +0,02% | 09:58 |
| Broadcom | 453,25 | -1,09% | 10:06 |
| Cadence Design S. | 142,64 | 0,00% | - |
| Charter Communic. | 463,00 | +0,87% | 09:18 |
| Cintas | 360,70 | -0,12% | 08:40 |
| Cisco Systems | 40,60 | -0,64% | 10:08 |
| Cognizant | 65,06 | -0,26% | 08:00 |
| Comcast | 38,40 | -0,60% | 10:08 |
| Constellation Ener. | 55,50 | 0,00% | - |
| Copart | 103,88 | 0,00% | - |
| Costco Wholesale | 461,00 | -1,05% | 10:00 |
| CrowdStrike Holdi. | 170,40 | -0,86% | 09:08 |
| CSX | 28,20 | 0,00% | - |
| Datadog A | 96,80 | 0,00% | - |
| Dexcom | 74,74 | +0,42% | 08:00 |
| Docusign | 58,38 | -0,60% | 10:07 |
| Dollar Tree | 149,62 | -0,16% | 08:00 |
| eBay | 40,85 | -0,72% | 09:34 |
| Electronic Arts | 117,56 | +0,51% | 09:04 |
| Exelon | 44,05 | -0,32% | 08:00 |
| Fastenal | 47,33 | 0,00% | - |
| Fiserv | 87,72 | 0,00% | - |
| Fortinet | 55,11 | +0,16% | 09:24 |
| Gilead Sciences | 59,96 | +0,25% | 09:52 |
| Honeywell Interna. | 166,54 | +0,24% | 08:06 |
| IDEXX Laboratorie. | 345,40 | 0,00% | - |
| Illumina | 184,20 | +0,57% | 09:48 |
| Intel | 34,65 | -0,59% | 10:03 |
| Intuit | 367,20 | -1,41% | 09:55 |
| Intuitive Surgical | 198,00 | +0,16% | 10:03 |
| JD.com A ADR | 63,30 | +0,16% | 09:55 |
Seite:
1
