Suchen
Login
Anzeige:
Mo, 17. Mai 2021, 10:52 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 76,93 +0,09% 10:30
Adobe 401,30 +0,17% 10:50
Alexion Pharmace. 141,72 -1,14% 09:10
Align Technology 469,40 +0,21% 10:26
Alphabet A 1.867 -0,46% 10:48
Alphabet C 1.900 -0,36% 10:35
Amazon 2.657 +0,02% 10:51
AMD 61,26 -0,07% 10:29
American Electric. 72,43 0,00% -
Amgen 206,30 -1,22% 09:57
Analog Devices 123,34 +0,13% 09:31
Ansys 269,30 +0,07% 10:51
Apple 104,66 -0,30% 10:51
Applied Materials 102,40 +1,29% 10:33
ASML Holding A. 522,00 -2,25% 10:43
Atlassian 177,10 +0,08% 09:31
Autodesk 228,75 +0,09% 09:31
Automatic Data P. 160,54 +0,15% 09:31
Baidu ADR 155,80 +1,56% 10:50
Biogen 229,30 -0,50% 10:05
Booking Holdings 1.889 +0,51% 10:25
Broadcom 364,55 +0,37% 10:39
Cadence Design S. 102,60 +0,25% 10:47
CDW 139,00 +0,72% 08:18
Cerner 63,06 -0,28% 10:50
Charter Communic. 584,00 +3,55% 09:09
Check Point Soft. 98,06 +0,10% 10:30
Cintas 294,80 -0,07% 09:31
Cisco Systems 43,55 -0,02% 10:51
Cognizant 58,65 +0,34% 10:29
Comcast 48,08 -0,50% 10:30
Copart 102,40 +0,15% 10:42
Costco Wholesale 318,25 +0,57% 10:42
CSX 84,00 0,00% 09:31
Dexcom 275,00 +0,15% 08:48
Docusign 153,54 -0,30% 10:14
Dollar Tree 92,07 +0,52% 09:31
eBay 49,97 -0,28% 10:30
Electronic Arts 113,72 -0,39% 10:15
Exelon 37,26 +0,35% 09:31
Facebook A 259,45 +0,70% 10:29
Fastenal 44,36 -0,07% 10:02
Fiserv 94,57 +0,39% 10:50
Fox Corp A 30,96 +0,90% 09:31
Fox Corp B 30,20 0,00% -
Gilead Sciences 56,46 +0,04% 10:37
IDEXX Laboratorie. 437,50 +0,23% 09:31
Illumina 315,60 +0,51% 10:32
Incyte 68,06 +0,06% 09:31
Intel 45,73 +0,37% 10:45
Intuit 344,80 +0,38% 09:31
Intuitive Surgical 697,80 +1,63% 10:48
Seite:  Zurück  
1
2    von   2   Weiter