Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 76,93 | +0,09% | 10:30 |
| Adobe | 401,30 | +0,17% | 10:50 |
| Alexion Pharmace. | 141,72 | -1,14% | 09:10 |
| Align Technology | 469,40 | +0,21% | 10:26 |
| Alphabet A | 1.867 | -0,46% | 10:48 |
| Alphabet C | 1.900 | -0,36% | 10:35 |
| Amazon | 2.657 | +0,02% | 10:51 |
| AMD | 61,26 | -0,07% | 10:29 |
| American Electric. | 72,43 | 0,00% | - |
| Amgen | 206,30 | -1,22% | 09:57 |
| Analog Devices | 123,34 | +0,13% | 09:31 |
| Ansys | 269,30 | +0,07% | 10:51 |
| Apple | 104,66 | -0,30% | 10:51 |
| Applied Materials | 102,40 | +1,29% | 10:33 |
| ASML Holding A. | 522,00 | -2,25% | 10:43 |
| Atlassian | 177,10 | +0,08% | 09:31 |
| Autodesk | 228,75 | +0,09% | 09:31 |
| Automatic Data P. | 160,54 | +0,15% | 09:31 |
| Baidu ADR | 155,80 | +1,56% | 10:50 |
| Biogen | 229,30 | -0,50% | 10:05 |
| Booking Holdings | 1.889 | +0,51% | 10:25 |
| Broadcom | 364,55 | +0,37% | 10:39 |
| Cadence Design S. | 102,60 | +0,25% | 10:47 |
| CDW | 139,00 | +0,72% | 08:18 |
| Cerner | 63,06 | -0,28% | 10:50 |
| Charter Communic. | 584,00 | +3,55% | 09:09 |
| Check Point Soft. | 98,06 | +0,10% | 10:30 |
| Cintas | 294,80 | -0,07% | 09:31 |
| Cisco Systems | 43,55 | -0,02% | 10:51 |
| Cognizant | 58,65 | +0,34% | 10:29 |
| Comcast | 48,08 | -0,50% | 10:30 |
| Copart | 102,40 | +0,15% | 10:42 |
| Costco Wholesale | 318,25 | +0,57% | 10:42 |
| CSX | 84,00 | 0,00% | 09:31 |
| Dexcom | 275,00 | +0,15% | 08:48 |
| Docusign | 153,54 | -0,30% | 10:14 |
| Dollar Tree | 92,07 | +0,52% | 09:31 |
| eBay | 49,97 | -0,28% | 10:30 |
| Electronic Arts | 113,72 | -0,39% | 10:15 |
| Exelon | 37,26 | +0,35% | 09:31 |
| Facebook A | 259,45 | +0,70% | 10:29 |
| Fastenal | 44,36 | -0,07% | 10:02 |
| Fiserv | 94,57 | +0,39% | 10:50 |
| Fox Corp A | 30,96 | +0,90% | 09:31 |
| Fox Corp B | 30,20 | 0,00% | - |
| Gilead Sciences | 56,46 | +0,04% | 10:37 |
| IDEXX Laboratorie. | 437,50 | +0,23% | 09:31 |
| Illumina | 315,60 | +0,51% | 10:32 |
| Incyte | 68,06 | +0,06% | 09:31 |
| Intel | 45,73 | +0,37% | 10:45 |
| Intuit | 344,80 | +0,38% | 09:31 |
| Intuitive Surgical | 697,80 | +1,63% | 10:48 |
Seite:
1
