Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 10:10 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 75,11 -0,31% 10:10
Adobe 350,00 -0,93% 10:07
Airbnb 88,76 +1,28% 10:00
Align Technology 233,70 0,00% -
Alphabet A 2.063 -0,22% 09:54
Alphabet C 2.071 -0,48% 09:53
Amazon 104,60 -0,44% 10:09
AMD 69,40 -2,12% 09:54
American Electric. 93,46 -0,50% 08:36
Amgen 235,05 -0,13% 09:54
Analog Devices 136,44 -0,44% 09:32
Ansys 228,95 0,00% -
Apple 132,20 +0,56% 09:51
Applied Materials 82,18 -0,68% 09:06
ASML Holding A. 423,00 -2,08% 09:55
AstraZeneca ADR 63,80 +0,63% 10:09
Atlassian 189,86 +0,23% 08:00
Autodesk 165,62 -0,65% 09:51
Automatic Data P. 204,40 -0,07% 09:59
Baidu ADR 146,40 +0,83% 10:03
Biogen 199,24 -1,37% 09:59
Booking Holdings 1.695 +0,02% 09:58
Broadcom 453,25 -1,09% 10:06
Cadence Design S. 142,64 0,00% -
Charter Communic. 463,00 +0,87% 09:18
Cintas 360,70 -0,12% 08:40
Cisco Systems 40,60 -0,64% 10:08
Cognizant 65,06 -0,26% 08:00
Comcast 38,40 -0,60% 10:08
Constellation Ener. 55,50 0,00% -
Copart 103,88 0,00% -
Costco Wholesale 461,00 -1,05% 10:00
CrowdStrike Holdi. 170,40 -0,86% 09:08
CSX 28,20 0,00% -
Datadog A 96,80 0,00% -
Dexcom 74,74 +0,42% 08:00
Docusign 58,38 -0,60% 10:07
Dollar Tree 149,62 -0,16% 08:00
eBay 40,85 -0,72% 09:34
Electronic Arts 117,56 +0,51% 09:04
Exelon 44,05 -0,32% 08:00
Fastenal 47,33 0,00% -
Fiserv 87,72 0,00% -
Fortinet 55,11 +0,16% 09:24
Gilead Sciences 59,96 +0,25% 09:52
Honeywell Interna. 166,54 +0,24% 08:06
IDEXX Laboratorie. 345,40 0,00% -
Illumina 184,20 +0,57% 09:48
Intel 34,65 -0,59% 10:03
Intuit 367,20 -1,41% 09:55
Intuitive Surgical 198,00 +0,16% 10:03
JD.com A ADR 63,30 +0,16% 09:55
Seite:  Zurück  
1
2    von   2   Weiter