Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,96 | 84655.0 |
| 22:10:00 | 6,96 | 0.0 |
| 22:00:02 | 6,96 | 84655.0 |
| 22:00:02 | 6,96 | 84655.0 |
| 21:59:57 | 6,96 | 160.0 |
| 21:59:55 | 6,98 | 1100.0 |
| 21:59:55 | 6,98 | 400.0 |
| 21:59:54 | 6,97 | 200.0 |
| 21:59:50 | 6,97 | 100.0 |
| 21:59:50 | 6,97 | 500.0 |
| 21:59:48 | 6,97 | 100.0 |
| 21:59:47 | 6,97 | 700.0 |
| 21:59:46 | 6,97 | 400.0 |
| 21:59:45 | 6,97 | 200.0 |
| 21:59:45 | 6,97 | 700.0 |
| 21:59:44 | 6,97 | 100.0 |
| 21:59:43 | 6,97 | 700.0 |
| 21:59:41 | 6,97 | 100.0 |
| 21:59:41 | 6,97 | 100.0 |
| 21:59:41 | 6,97 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 6,97 | 149.0 |
| 21:59:41 | 6,97 | 500.0 |
| 21:59:41 | 6,97 | 400.0 |
| 21:59:40 | 6,97 | 100.0 |
| 21:59:39 | 6,97 | 201.0 |
| 21:59:38 | 6,97 | 300.0 |
| 21:59:37 | 6,97 | 200.0 |
| 21:59:36 | 6,97 | 200.0 |
| 21:59:35 | 6,97 | 200.0 |
| 21:59:35 | 6,97 | 200.0 |
| 21:59:34 | 6,97 | 200.0 |
| 21:59:33 | 6,97 | 200.0 |
| 21:59:32 | 6,97 | 300.0 |
| 21:59:31 | 6,97 | 600.0 |
| 21:59:31 | 6,97 | 500.0 |
| 21:59:29 | 6,97 | 600.0 |
| 21:59:29 | 6,97 | 100.0 |
| 21:59:29 | 6,97 | 600.0 |
| 21:59:28 | 6,97 | 200.0 |
| 21:59:26 | 6,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 6,97 | 400.0 |
| 21:59:25 | 6,97 | 200.0 |
| 21:59:25 | 6,97 | 200.0 |
| 21:59:24 | 6,97 | 100.0 |
| 21:59:23 | 6,97 | 500.0 |
| 21:59:23 | 6,97 | 400.0 |
| 21:59:23 | 6,97 | 500.0 |
| 21:59:22 | 6,97 | 1200.0 |
| 21:59:21 | 6,97 | 300.0 |
| 21:59:20 | 6,97 | 400.0 |
| 21:59:19 | 6,97 | 500.0 |
| 21:59:18 | 6,97 | 600.0 |
| 21:59:17 | 6,97 | 1000.0 |
| 21:59:16 | 6,97 | 500.0 |
| 21:59:14 | 6,97 | 300.0 |
| 21:59:13 | 6,97 | 300.0 |
| 21:59:13 | 6,97 | 500.0 |
| 21:59:13 | 6,97 | 600.0 |
| 21:59:12 | 6,97 | 400.0 |
| 21:59:11 | 6,97 | 400.0 |
