Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:51 | 7,97 | 100.0 |
| 17:31:44 | 7,95 | 100.0 |
| 17:24:29 | 7,97 | 200.0 |
| 17:24:29 | 7,97 | 100.0 |
| 17:16:07 | 7,99 | 200.0 |
| 17:12:35 | 8,01 | 100.0 |
| 17:12:35 | 8,02 | 100.0 |
| 17:11:44 | 8,01 | 100.0 |
| 17:07:55 | 8,00 | 200.0 |
| 16:50:42 | 8,00 | 100.0 |
| 16:24:21 | 8,07 | 200.0 |
| 15:53:06 | 8,01 | 200.0 |
| 15:52:08 | 8,00 | 100.0 |