Suchen
Login
Anzeige:
So, 27. November 2022, 10:01 Uhr

Albemarle

WKN: 890167 / ISIN: US0126531013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 272,82 50915.0
23:00:00 272,82 0.0
21:30:00 272,82 50915.0
21:30:00 272,82 0.0
19:10:00 272,82 50915.0
19:10:00 272,82 0.0
19:00:02 272,82 50915.0
19:00:01 272,82 50915.0
18:59:59 272,98 100.0
18:59:59 272,98 190.0
18:59:58 272,98 100.0
18:59:58 272,97 200.0
18:59:57 272,83 100.0
18:59:55 272,87 100.0
18:59:55 272,85 1177.0
18:59:55 272,82 278.0
18:59:54 272,96 100.0
18:59:49 272,90 106.0
18:59:48 272,93 100.0
18:59:45 272,82 100.0
Times & Sales
Zeit Kurs Stück
18:59:40 272,98 100.0
18:59:40 272,91 100.0
18:59:37 272,82 349.0
18:59:37 272,87 100.0
18:59:35 272,89 100.0
18:59:32 272,93 200.0
18:59:30 272,85 116.0
18:59:30 272,77 100.0
18:59:26 272,77 140.0
18:59:26 272,77 308.0
18:59:26 272,78 125.0
18:59:26 272,79 224.0
18:59:26 272,80 110.0
18:59:26 272,87 211.0
18:59:26 272,87 314.0
18:59:26 272,80 100.0
18:59:23 272,77 300.0
18:59:23 272,81 181.0
18:59:20 273,00 128.0
18:59:20 273,07 101.0
Times & Sales
Zeit Kurs Stück
18:59:20 273,07 100.0
18:59:19 273,07 100.0
18:59:19 273,07 300.0
18:59:19 273,14 200.0
18:59:10 273,28 240.0
18:59:10 273,28 200.0
18:59:08 273,42 124.0
18:59:08 273,42 100.0
18:59:08 273,42 100.0
18:59:08 273,42 219.0
18:59:08 273,42 150.0
18:59:08 273,42 150.0
18:59:08 273,42 150.0
18:59:08 273,42 150.0
18:59:08 273,42 110.0
18:59:02 273,42 100.0
18:59:02 273,42 196.0
18:59:01 273,42 100.0
18:59:01 273,42 100.0
18:59:01 273,42 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter