Suchen
Login
Anzeige:
So, 4. Dezember 2022, 13:21 Uhr

Albemarle

WKN: 890167 / ISIN: US0126531013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 284,29 60.0
21:59:52 284,24 100.0
21:59:30 284,29 100.0
21:59:20 284,26 100.0
21:59:16 284,27 100.0
21:59:16 284,28 100.0
21:59:01 284,40 100.0
21:58:59 284,39 100.0
21:58:52 284,37 157.0
21:58:37 284,46 100.0
21:58:23 284,44 100.0
21:58:23 284,45 100.0
21:58:07 284,42 100.0
21:58:07 284,41 100.0
21:57:51 284,48 100.0
21:57:32 284,42 100.0
21:57:13 284,46 100.0
21:57:07 284,48 100.0
21:57:01 284,56 100.0
21:57:01 284,58 100.0
Times & Sales
Zeit Kurs Stück
21:56:59 284,62 100.0
21:56:51 284,49 100.0
21:56:42 284,44 100.0
21:56:16 284,42 100.0
21:56:07 284,40 100.0
21:56:03 284,39 100.0
21:56:03 284,50 100.0
21:56:03 284,57 100.0
21:56:03 284,57 100.0
21:56:03 284,64 100.0
21:55:50 284,39 122.0
21:55:28 284,16 100.0
21:55:28 284,15 110.0
21:55:28 284,14 100.0
21:55:12 283,90 100.0
21:55:08 283,80 100.0
21:55:01 283,79 100.0
21:55:01 283,73 100.0
21:55:01 283,73 200.0
21:54:36 283,72 100.0
Times & Sales
Zeit Kurs Stück
21:54:36 283,72 100.0
21:54:36 283,72 100.0
21:54:32 283,72 100.0
21:54:25 283,75 100.0
21:54:25 283,76 100.0
21:54:25 283,84 100.0
21:54:14 283,92 100.0
21:54:00 284,03 100.0
21:54:00 284,03 100.0
21:54:00 284,02 100.0
21:53:59 283,98 100.0
21:53:54 283,94 100.0
21:53:54 283,89 100.0
21:53:40 283,83 100.0
21:53:40 283,83 160.0
21:53:40 283,83 100.0
21:53:40 283,83 100.0
21:53:11 283,76 100.0
21:53:11 283,76 100.0
21:53:02 283,71 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter