Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 300,10 | 0.0 |
| 17:35:40 | 300,10 | 0.0 |
| 17:18:31 | 300,50 | 25.0 |
| 16:25:41 | 297,00 | 50.0 |
| 14:03:51 | 288,60 | 23.0 |
| 12:46:04 | 289,00 | 40.0 |
| 12:44:26 | 289,00 | 40.0 |
| 11:23:39 | 288,45 | 1.0 |
| 11:10:15 | 288,45 | 1.0 |
| 11:08:04 | 288,45 | 1.0 |
| 11:05:04 | 288,40 | 10.0 |