Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:12 | 32,90 | 1444.0 |
| 17:36:12 | 32,90 | 1444.0 |
| 17:30:21 | 32,85 | 340.0 |
| 17:29:50 | 33,10 | 11.0 |
| 17:29:50 | 33,10 | 4.0 |
| 17:29:14 | 33,05 | 31.0 |
| 17:29:14 | 33,05 | 53.0 |
| 17:29:14 | 32,75 | 222.0 |
| 17:29:05 | 33,00 | 13.0 |
| 17:29:05 | 33,00 | 17.0 |
| 17:28:27 | 32,95 | 137.0 |
| 17:25:32 | 32,90 | 11.0 |
| 17:23:34 | 32,85 | 43.0 |
| 17:23:34 | 32,85 | 48.0 |
| 17:20:21 | 32,70 | 56.0 |
| 17:20:17 | 32,65 | 68.0 |
| 17:20:17 | 32,65 | 103.0 |
| 17:20:17 | 32,60 | 80.0 |
| 17:20:17 | 32,60 | 16.0 |
| 17:19:01 | 32,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 32,50 | 188.0 |
| 17:17:39 | 32,70 | 15.0 |
| 16:44:30 | 32,85 | 31.0 |
| 15:59:34 | 32,85 | 54.0 |
| 15:59:09 | 32,90 | 14.0 |
| 15:59:09 | 32,90 | 26.0 |
| 15:51:08 | 33,10 | 8.0 |
| 15:51:02 | 33,05 | 3.0 |
| 15:45:51 | 32,75 | 1.0 |
| 15:45:51 | 32,85 | 60.0 |
| 15:45:51 | 32,90 | 30.0 |
| 15:45:51 | 32,90 | 78.0 |
| 15:45:51 | 32,90 | 196.0 |
| 15:45:51 | 32,75 | 34.0 |
| 15:39:43 | 32,70 | 4.0 |
| 15:39:43 | 32,70 | 16.0 |
| 15:37:21 | 32,55 | 6.0 |
| 15:37:13 | 32,25 | 21.0 |
| 15:37:13 | 32,20 | 22.0 |
| 15:37:11 | 32,25 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:11 | 32,25 | 59.0 |
| 15:37:11 | 32,25 | 91.0 |
| 15:37:10 | 32,55 | 235.0 |
| 15:37:10 | 32,60 | 187.0 |
| 15:37:10 | 32,65 | 278.0 |
| 14:54:16 | 32,85 | 13.0 |
| 14:53:37 | 32,85 | 110.0 |
| 14:45:20 | 32,65 | 62.0 |
| 14:45:20 | 32,80 | 71.0 |
| 14:45:19 | 32,75 | 152.0 |
| 14:34:37 | 32,60 | 6.0 |
| 14:34:37 | 32,60 | 149.0 |
| 14:34:37 | 32,60 | 149.0 |
| 14:34:37 | 32,60 | 84.0 |
| 14:32:14 | 32,75 | 2.0 |
| 14:32:14 | 32,75 | 37.0 |
| 14:32:14 | 32,70 | 20.0 |
| 14:32:14 | 32,70 | 9.0 |
| 14:32:02 | 32,60 | 18.0 |
| 14:31:59 | 32,25 | 72.0 |
Seite:
1
