Suchen
Login
Anzeige:
Mi, 10. August 2022, 20:02 Uhr

Allgeier SE

WKN: A2GS63 / ISIN: DE000A2GS633

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:12 32,90 1444.0
17:36:12 32,90 1444.0
17:30:21 32,85 340.0
17:29:50 33,10 11.0
17:29:50 33,10 4.0
17:29:14 33,05 31.0
17:29:14 33,05 53.0
17:29:14 32,75 222.0
17:29:05 33,00 13.0
17:29:05 33,00 17.0
17:28:27 32,95 137.0
17:25:32 32,90 11.0
17:23:34 32,85 43.0
17:23:34 32,85 48.0
17:20:21 32,70 56.0
17:20:17 32,65 68.0
17:20:17 32,65 103.0
17:20:17 32,60 80.0
17:20:17 32,60 16.0
17:19:01 32,50 40.0
Times & Sales
Zeit Kurs Stück
17:19:01 32,50 188.0
17:17:39 32,70 15.0
16:44:30 32,85 31.0
15:59:34 32,85 54.0
15:59:09 32,90 14.0
15:59:09 32,90 26.0
15:51:08 33,10 8.0
15:51:02 33,05 3.0
15:45:51 32,75 1.0
15:45:51 32,85 60.0
15:45:51 32,90 30.0
15:45:51 32,90 78.0
15:45:51 32,90 196.0
15:45:51 32,75 34.0
15:39:43 32,70 4.0
15:39:43 32,70 16.0
15:37:21 32,55 6.0
15:37:13 32,25 21.0
15:37:13 32,20 22.0
15:37:11 32,25 2.0
Times & Sales
Zeit Kurs Stück
15:37:11 32,25 59.0
15:37:11 32,25 91.0
15:37:10 32,55 235.0
15:37:10 32,60 187.0
15:37:10 32,65 278.0
14:54:16 32,85 13.0
14:53:37 32,85 110.0
14:45:20 32,65 62.0
14:45:20 32,80 71.0
14:45:19 32,75 152.0
14:34:37 32,60 6.0
14:34:37 32,60 149.0
14:34:37 32,60 149.0
14:34:37 32,60 84.0
14:32:14 32,75 2.0
14:32:14 32,75 37.0
14:32:14 32,70 20.0
14:32:14 32,70 9.0
14:32:02 32,60 18.0
14:31:59 32,25 72.0
Seite:  Zurück  
1
2    von   2   Weiter