Suchen
Login
Anzeige:
So, 3. März 2024, 19:33 Uhr

Allianz SE

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:22 252,45 19.0
21:53:22 252,45 19.0
21:38:24 252,50 200.0
21:34:10 252,45 50.0
21:33:13 252,45 50.0
21:15:00 252,35 65.0
20:19:35 252,35 20.0
20:13:39 252,05 5.0
17:57:34 251,50 4.0
17:57:10 251,60 100.0
17:35:59 251,35 35.0
17:07:24 251,55 15.0
17:02:32 251,50 5.0
16:55:25 251,60 10.0
16:36:26 251,75 61.0
16:35:55 251,80 50.0
16:27:35 251,95 100.0
16:08:42 251,55 1.0
16:02:14 251,35 10.0
15:47:12 251,90 20.0
Times & Sales
Zeit Kurs Stück
15:36:48 252,15 4.0
15:34:18 252,00 10.0
15:31:21 252,00 5.0
15:28:11 252,25 80.0
15:00:41 252,00 65.0
14:46:13 251,90 11.0
14:34:48 252,40 40.0
14:18:54 252,75 50.0
14:15:21 252,95 12.0
14:12:02 252,80 40.0
14:07:47 252,85 3.0
14:06:32 252,90 88.0
13:36:54 253,25 10.0
13:31:24 252,85 50.0
13:29:49 252,95 10.0
12:59:41 254,00 30.0
12:56:15 253,80 10.0
12:29:33 253,45 50.0
12:04:19 253,10 10.0
12:03:14 253,20 30.0
Times & Sales
Zeit Kurs Stück
11:47:15 252,75 50.0
11:45:36 252,95 200.0
11:41:10 253,20 10.0
11:13:20 253,90 18.0
11:10:39 254,00 50.0
10:56:37 254,15 15.0
10:37:37 253,75 450.0
10:37:29 253,85 150.0
10:09:39 254,20 5.0
09:57:50 254,05 3.0
09:42:27 253,60 100.0
09:39:22 253,55 40.0
09:38:49 253,55 50.0
09:38:28 253,55 100.0
09:33:18 253,85 4.0
09:28:56 254,05 35.0
09:26:44 254,20 15.0
08:54:55 254,80 100.0
08:49:01 254,35 48.0
08:26:25 254,75 100.0
Seite:  Zurück  
1
2    von   2   Weiter