Suchen
Login
Anzeige:
Do, 18. August 2022, 6:38 Uhr

Amazon

WKN: 906866 / ISIN: US0231351067

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:21 139,58 2.0
21:59:21 139,58 2.0
20:25:05 139,66 100.0
20:15:28 140,00 20.0
20:05:55 139,28 140.0
19:28:33 139,18 14.0
18:56:42 138,74 60.0
18:42:10 139,46 5.0
18:27:10 139,16 30.0
18:14:42 138,82 100.0
18:05:51 139,08 2.0
17:59:45 138,76 40.0
17:59:38 138,84 10.0
17:57:44 138,82 2.0
17:54:26 138,66 10.0
17:45:55 138,68 18.0
17:45:33 138,68 80.0
17:35:51 138,82 105.0
17:26:26 139,14 20.0
17:22:17 139,28 15.0
Times & Sales
Zeit Kurs Stück
17:18:36 139,28 50.0
17:06:03 139,20 40.0
17:04:30 139,26 34.0
16:30:34 138,96 60.0
16:22:22 139,14 40.0
16:19:44 139,38 50.0
16:16:29 139,18 10.0
16:10:34 139,60 20.0
16:09:34 139,66 80.0
15:54:54 140,00 60.0
15:47:50 139,48 2.0
15:43:21 139,56 30.0
15:41:54 139,60 200.0
15:36:52 140,00 70.0
15:29:12 140,38 350.0
15:26:17 140,32 100.0
15:21:37 140,72 100.0
15:11:27 141,00 7.0
15:04:41 141,02 25.0
14:55:09 140,96 810.0
Times & Sales
Zeit Kurs Stück
14:54:31 141,04 180.0
14:52:42 141,24 20.0
14:36:46 141,06 160.0
14:23:15 141,00 70.0
14:17:30 140,98 60.0
14:06:33 140,96 10.0
13:55:27 141,02 7.0
13:52:31 140,98 25.0
13:31:17 140,86 30.0
13:26:17 140,90 20.0
13:26:00 140,84 160.0
13:15:16 140,84 46.0
13:13:08 141,00 2.0
12:47:26 140,76 50.0
12:40:17 140,90 30.0
12:31:31 140,60 60.0
12:19:59 140,70 60.0
12:19:51 140,78 140.0
12:16:56 140,86 100.0
12:14:22 140,82 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter