Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 139,58 | 2.0 |
| 21:59:21 | 139,58 | 2.0 |
| 20:25:05 | 139,66 | 100.0 |
| 20:15:28 | 140,00 | 20.0 |
| 20:05:55 | 139,28 | 140.0 |
| 19:28:33 | 139,18 | 14.0 |
| 18:56:42 | 138,74 | 60.0 |
| 18:42:10 | 139,46 | 5.0 |
| 18:27:10 | 139,16 | 30.0 |
| 18:14:42 | 138,82 | 100.0 |
| 18:05:51 | 139,08 | 2.0 |
| 17:59:45 | 138,76 | 40.0 |
| 17:59:38 | 138,84 | 10.0 |
| 17:57:44 | 138,82 | 2.0 |
| 17:54:26 | 138,66 | 10.0 |
| 17:45:55 | 138,68 | 18.0 |
| 17:45:33 | 138,68 | 80.0 |
| 17:35:51 | 138,82 | 105.0 |
| 17:26:26 | 139,14 | 20.0 |
| 17:22:17 | 139,28 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:36 | 139,28 | 50.0 |
| 17:06:03 | 139,20 | 40.0 |
| 17:04:30 | 139,26 | 34.0 |
| 16:30:34 | 138,96 | 60.0 |
| 16:22:22 | 139,14 | 40.0 |
| 16:19:44 | 139,38 | 50.0 |
| 16:16:29 | 139,18 | 10.0 |
| 16:10:34 | 139,60 | 20.0 |
| 16:09:34 | 139,66 | 80.0 |
| 15:54:54 | 140,00 | 60.0 |
| 15:47:50 | 139,48 | 2.0 |
| 15:43:21 | 139,56 | 30.0 |
| 15:41:54 | 139,60 | 200.0 |
| 15:36:52 | 140,00 | 70.0 |
| 15:29:12 | 140,38 | 350.0 |
| 15:26:17 | 140,32 | 100.0 |
| 15:21:37 | 140,72 | 100.0 |
| 15:11:27 | 141,00 | 7.0 |
| 15:04:41 | 141,02 | 25.0 |
| 14:55:09 | 140,96 | 810.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:31 | 141,04 | 180.0 |
| 14:52:42 | 141,24 | 20.0 |
| 14:36:46 | 141,06 | 160.0 |
| 14:23:15 | 141,00 | 70.0 |
| 14:17:30 | 140,98 | 60.0 |
| 14:06:33 | 140,96 | 10.0 |
| 13:55:27 | 141,02 | 7.0 |
| 13:52:31 | 140,98 | 25.0 |
| 13:31:17 | 140,86 | 30.0 |
| 13:26:17 | 140,90 | 20.0 |
| 13:26:00 | 140,84 | 160.0 |
| 13:15:16 | 140,84 | 46.0 |
| 13:13:08 | 141,00 | 2.0 |
| 12:47:26 | 140,76 | 50.0 |
| 12:40:17 | 140,90 | 30.0 |
| 12:31:31 | 140,60 | 60.0 |
| 12:19:59 | 140,70 | 60.0 |
| 12:19:51 | 140,78 | 140.0 |
| 12:16:56 | 140,86 | 100.0 |
| 12:14:22 | 140,82 | 20.0 |
Seite:
1
