Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 142,13 | 100.0 |
| 21:59:58 | 142,13 | 100.0 |
| 21:59:58 | 142,11 | 100.0 |
| 21:59:58 | 142,09 | 100.0 |
| 21:59:51 | 142,08 | 200.0 |
| 21:59:50 | 142,10 | 100.0 |
| 21:59:41 | 142,12 | 100.0 |
| 21:59:41 | 142,12 | 100.0 |
| 21:59:27 | 142,16 | 100.0 |
| 21:59:26 | 142,16 | 200.0 |
| 21:59:22 | 142,15 | 100.0 |
| 21:59:20 | 142,12 | 150.0 |
| 21:59:18 | 142,07 | 369.0 |
| 21:59:15 | 142,08 | 100.0 |
| 21:59:10 | 142,07 | 200.0 |
| 21:59:09 | 142,08 | 200.0 |
| 21:59:07 | 142,06 | 200.0 |
| 21:58:56 | 142,07 | 200.0 |
| 21:58:56 | 142,07 | 200.0 |
| 21:58:56 | 142,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 142,09 | 100.0 |
| 21:58:42 | 142,04 | 110.0 |
| 21:58:39 | 142,03 | 300.0 |
| 21:58:39 | 142,04 | 100.0 |
| 21:58:35 | 142,05 | 200.0 |
| 21:58:32 | 142,05 | 200.0 |
| 21:58:30 | 142,06 | 200.0 |
| 21:58:29 | 142,07 | 100.0 |
| 21:58:25 | 142,08 | 100.0 |
| 21:58:23 | 142,06 | 100.0 |
| 21:58:19 | 142,08 | 100.0 |
| 21:58:17 | 142,09 | 300.0 |
| 21:58:15 | 142,10 | 100.0 |
| 21:58:13 | 142,10 | 100.0 |
| 21:58:11 | 142,11 | 100.0 |
| 21:58:10 | 142,11 | 100.0 |
| 21:58:06 | 142,14 | 100.0 |
| 21:58:06 | 142,13 | 200.0 |
| 21:58:03 | 142,10 | 100.0 |
| 21:58:03 | 142,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 142,11 | 100.0 |
| 21:58:01 | 142,14 | 100.0 |
| 21:58:01 | 142,13 | 200.0 |
| 21:58:00 | 142,13 | 200.0 |
| 21:57:59 | 142,09 | 109.0 |
| 21:57:59 | 142,10 | 100.0 |
| 21:57:56 | 142,10 | 100.0 |
| 21:57:49 | 142,10 | 100.0 |
| 21:57:49 | 142,12 | 100.0 |
| 21:57:48 | 142,07 | 100.0 |
| 21:57:46 | 142,07 | 100.0 |
| 21:57:46 | 142,08 | 300.0 |
| 21:57:42 | 142,09 | 100.0 |
| 21:57:41 | 142,08 | 200.0 |
| 21:57:41 | 142,07 | 100.0 |
| 21:57:41 | 142,07 | 100.0 |
| 21:57:41 | 142,07 | 200.0 |
| 21:57:40 | 142,06 | 100.0 |
| 21:57:40 | 142,07 | 200.0 |
| 21:57:38 | 142,08 | 100.0 |
