Suchen
Login
Anzeige:
Mo, 8. August 2022, 13:24 Uhr

Amazon

WKN: 906866 / ISIN: US0231351067

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:07:23 139,26 10.0
13:07:23 139,24 2.0
13:05:57 139,24 20.0
13:05:55 139,22 200.0
13:04:27 139,28 200.0
13:03:42 139,26 5.0
13:02:01 139,30 7.0
13:02:01 139,28 9.0
13:02:01 139,26 184.0
13:00:55 139,20 9.0
13:00:47 139,20 9.0
13:00:40 139,20 9.0
13:00:27 139,22 4.0
12:55:44 139,28 11.0
12:55:44 139,30 9.0
12:55:36 139,42 50.0
12:54:20 139,30 189.0
12:54:20 139,32 11.0
12:48:31 139,44 8.0
12:48:28 139,38 12.0
Times & Sales
Zeit Kurs Stück
12:48:28 139,36 138.0
12:48:04 139,36 36.0
12:47:17 139,36 2.0
12:47:12 139,36 2.0
12:46:21 139,36 42.0
12:46:20 139,48 3.0
12:46:19 139,36 2.0
12:44:49 139,50 27.0
12:44:49 139,48 9.0
12:42:22 139,24 7.0
12:42:11 139,26 129.0
12:41:51 139,28 9.0
12:41:45 139,28 9.0
12:41:44 139,28 9.0
12:41:44 139,28 9.0
12:41:44 139,28 9.0
12:41:44 139,28 9.0
12:41:32 139,22 9.0
12:41:06 139,20 553.0
12:31:46 139,20 25.0
Times & Sales
Zeit Kurs Stück
12:31:39 139,20 5.0
12:31:33 139,20 4.0
12:31:01 139,10 158.0
12:31:01 139,10 1.0
12:26:09 139,10 10.0
12:22:53 139,08 9.0
12:20:19 139,08 1.0
12:20:19 139,06 9.0
12:18:30 139,06 5.0
12:18:01 139,04 10.0
12:15:47 139,00 4.0
12:15:13 138,92 4.0
12:12:37 138,96 2.0
12:10:55 139,04 10.0
12:09:31 139,08 35.0
12:08:48 138,94 22.0
12:08:48 138,96 9.0
12:08:48 138,98 9.0
12:08:25 139,08 15.0
12:04:55 139,06 71.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter