Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:23 | 139,26 | 10.0 |
| 13:07:23 | 139,24 | 2.0 |
| 13:05:57 | 139,24 | 20.0 |
| 13:05:55 | 139,22 | 200.0 |
| 13:04:27 | 139,28 | 200.0 |
| 13:03:42 | 139,26 | 5.0 |
| 13:02:01 | 139,30 | 7.0 |
| 13:02:01 | 139,28 | 9.0 |
| 13:02:01 | 139,26 | 184.0 |
| 13:00:55 | 139,20 | 9.0 |
| 13:00:47 | 139,20 | 9.0 |
| 13:00:40 | 139,20 | 9.0 |
| 13:00:27 | 139,22 | 4.0 |
| 12:55:44 | 139,28 | 11.0 |
| 12:55:44 | 139,30 | 9.0 |
| 12:55:36 | 139,42 | 50.0 |
| 12:54:20 | 139,30 | 189.0 |
| 12:54:20 | 139,32 | 11.0 |
| 12:48:31 | 139,44 | 8.0 |
| 12:48:28 | 139,38 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:28 | 139,36 | 138.0 |
| 12:48:04 | 139,36 | 36.0 |
| 12:47:17 | 139,36 | 2.0 |
| 12:47:12 | 139,36 | 2.0 |
| 12:46:21 | 139,36 | 42.0 |
| 12:46:20 | 139,48 | 3.0 |
| 12:46:19 | 139,36 | 2.0 |
| 12:44:49 | 139,50 | 27.0 |
| 12:44:49 | 139,48 | 9.0 |
| 12:42:22 | 139,24 | 7.0 |
| 12:42:11 | 139,26 | 129.0 |
| 12:41:51 | 139,28 | 9.0 |
| 12:41:45 | 139,28 | 9.0 |
| 12:41:44 | 139,28 | 9.0 |
| 12:41:44 | 139,28 | 9.0 |
| 12:41:44 | 139,28 | 9.0 |
| 12:41:44 | 139,28 | 9.0 |
| 12:41:32 | 139,22 | 9.0 |
| 12:41:06 | 139,20 | 553.0 |
| 12:31:46 | 139,20 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:39 | 139,20 | 5.0 |
| 12:31:33 | 139,20 | 4.0 |
| 12:31:01 | 139,10 | 158.0 |
| 12:31:01 | 139,10 | 1.0 |
| 12:26:09 | 139,10 | 10.0 |
| 12:22:53 | 139,08 | 9.0 |
| 12:20:19 | 139,08 | 1.0 |
| 12:20:19 | 139,06 | 9.0 |
| 12:18:30 | 139,06 | 5.0 |
| 12:18:01 | 139,04 | 10.0 |
| 12:15:47 | 139,00 | 4.0 |
| 12:15:13 | 138,92 | 4.0 |
| 12:12:37 | 138,96 | 2.0 |
| 12:10:55 | 139,04 | 10.0 |
| 12:09:31 | 139,08 | 35.0 |
| 12:08:48 | 138,94 | 22.0 |
| 12:08:48 | 138,96 | 9.0 |
| 12:08:48 | 138,98 | 9.0 |
| 12:08:25 | 139,08 | 15.0 |
| 12:04:55 | 139,06 | 71.0 |
