Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 215,20 | 5.721 | +2,60% | 18:04 |
| Xetra | 214,75 | 49.262 | +2,73% | 17:35 |
| Nasdaq ($) | 252,80 | 4.769.833 | +1,81% | 18:19 |
| NYSE ($) | 252,93 | 248.799 | +1,87% | 18:18 |
| Tradegate | 214,85 | 101.010 | +1,97% | 18:34 |
| AMEX ($) | 252,52 | 9.469 | +1,65% | 16:46 |
| Stuttgart | 215,15 | 5.395 | +2,33% | 18:18 |
| Hamburg | 214,70 | 360 | +2,24% | 17:25 |
| Düsseldorf | 215,05 | 306 | +2,33% | 18:14 |
| München | 214,60 | 100 | +1,95% | 16:46 |
| Hannover | 216,95 | 0 | +3,16% | 08:03 |
| Gesamtumsatz | 5.190.255 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 214,90 | 215,20 | 0,14% | 18:20 |
| Xetra | - | - | - | 17:30 |
| 214,85 | 214,90 | 0,02% | 18:35 | |
| NYSE | 252,81 | 252,81 | 0,00% | 18:20 |
| Stuttgart | 215,15 | 215,15 | 0,00% | 18:18 |
| Nasdaq | 252,77 | 252,81 | 0,02% | 18:20 |
| Hamburg | 215,00 | 215,05 | 0,02% | 18:20 |
| Düsseldorf | 215,00 | 215,05 | 0,02% | 18:20 |
| München | 215,00 | 215,05 | 0,02% | 18:20 |
| Hannover | 215,00 | 215,05 | 0,02% | 18:20 |
| AMEX | - | 252,42 | - | 16:51 |