Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 21:25 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:03:19 84,39 100.0
21:03:19 84,40 100.0
21:03:18 84,39 100.0
21:03:18 84,39 100.0
21:03:17 84,39 100.0
21:03:17 84,39 600.0
21:03:17 84,39 100.0
21:03:17 84,39 200.0
21:03:17 84,39 100.0
21:03:17 84,39 100.0
21:03:14 84,41 100.0
21:03:14 84,40 100.0
21:03:14 84,41 100.0
21:03:11 84,42 234.0
21:03:11 84,42 100.0
21:03:06 84,40 100.0
21:03:06 84,39 100.0
21:03:06 84,39 100.0
21:03:06 84,39 200.0
21:03:06 84,39 200.0
Times & Sales
Zeit Kurs Stück
21:03:06 84,40 200.0
21:03:06 84,40 100.0
21:03:06 84,40 100.0
21:03:06 84,40 100.0
21:03:06 84,41 100.0
21:03:06 84,41 100.0
21:03:05 84,42 140.0
21:03:00 84,42 120.0
21:03:00 84,42 180.0
21:02:59 84,41 100.0
21:02:59 84,41 100.0
21:02:59 84,41 156.0
21:02:58 84,44 271.0
21:02:58 84,45 100.0
21:02:58 84,45 700.0
21:02:58 84,44 100.0
21:02:58 84,44 200.0
21:02:58 84,43 100.0
21:02:58 84,43 100.0
21:02:58 84,42 100.0
Times & Sales
Zeit Kurs Stück
21:02:58 84,42 200.0
21:02:58 84,41 100.0
21:02:58 84,40 100.0
21:02:58 84,40 100.0
21:02:58 84,40 1000.0
21:02:58 84,40 150.0
21:02:58 84,40 100.0
21:02:58 84,40 100.0
21:02:58 84,39 300.0
21:02:57 84,39 189.0
21:02:57 84,39 110.0
21:02:57 84,39 100.0
21:02:57 84,39 100.0
21:02:57 84,39 100.0
21:02:52 84,34 200.0
21:02:52 84,34 100.0
21:02:52 84,34 200.0
21:02:52 84,34 300.0
21:02:52 84,34 172.0
21:02:52 84,35 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   1122