Suchen
Login
Anzeige:
So, 2. Oktober 2022, 0:12 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 66,58 11.0
17:35:39 66,58 11.0
17:29:55 66,77 3.0
17:29:52 66,78 5.0
17:29:18 66,83 6.0
17:28:53 66,76 30.0
17:28:18 66,78 28.0
17:26:46 66,82 2.0
17:26:46 66,84 50.0
17:26:46 66,84 150.0
17:25:46 66,86 7.0
17:24:37 66,82 2.0
17:24:37 66,82 50.0
17:24:37 66,82 50.0
17:24:37 66,82 50.0
17:22:43 66,75 2.0
17:18:39 66,99 6.0
17:12:53 67,16 10.0
17:09:50 67,17 20.0
17:08:32 67,07 3.0
Times & Sales
Zeit Kurs Stück
17:08:32 67,08 15.0
17:08:24 67,17 230.0
17:01:23 66,93 23.0
16:59:51 66,82 15.0
16:54:40 66,86 124.0
16:50:13 66,63 10.0
16:49:41 66,60 10.0
16:49:00 66,58 7.0
16:48:56 66,58 100.0
16:48:56 66,58 5.0
16:47:44 66,57 50.0
16:47:44 66,57 50.0
16:43:31 66,68 5.0
16:36:03 66,72 33.0
16:35:24 66,85 10.0
16:30:57 66,57 79.0
16:30:57 66,57 21.0
16:27:05 66,33 10.0
16:27:05 66,34 50.0
16:27:05 66,34 50.0
Times & Sales
Zeit Kurs Stück
16:26:38 66,46 7.0
16:23:13 66,20 15.0
16:20:30 66,02 89.0
16:20:30 66,02 11.0
16:19:19 66,12 230.0
16:17:52 65,92 59.0
16:17:52 65,92 21.0
16:12:04 66,27 88.0
16:12:04 66,27 12.0
16:11:55 66,28 100.0
16:06:02 65,70 91.0
16:06:02 65,70 9.0
16:03:59 65,67 7.0
15:59:59 65,67 214.0
15:58:26 65,83 34.0
15:50:21 65,29 50.0
15:50:21 65,29 100.0
15:50:21 65,30 279.0
15:49:36 65,31 100.0
15:46:19 65,40 7.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter