Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 15:33 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 81,22 462.0
17:35:56 81,22 462.0
17:29:34 81,24 4.0
17:28:15 81,04 11.0
17:28:00 81,03 17.0
17:27:12 80,97 80.0
17:27:12 80,97 31.0
17:23:55 81,21 2.0
17:22:32 81,14 98.0
17:20:30 80,99 7.0
17:18:26 81,19 27.0
17:17:24 81,25 2.0
17:15:42 81,29 28.0
17:15:36 81,22 18.0
17:13:27 81,05 16.0
17:13:27 81,11 280.0
17:05:27 80,99 2.0
17:02:33 81,10 8.0
17:00:21 81,10 5.0
17:00:21 81,10 26.0
Times & Sales
Zeit Kurs Stück
17:00:14 81,10 150.0
16:54:34 81,77 3.0
16:53:51 81,60 17.0
16:49:20 81,50 104.0
16:49:20 81,50 50.0
16:46:09 81,35 2.0
16:44:33 81,15 10.0
16:43:36 81,14 25.0
16:41:42 80,82 185.0
16:40:10 80,86 15.0
16:39:05 81,09 50.0
16:39:05 81,08 63.0
16:34:06 80,98 55.0
16:33:23 80,88 164.0
16:30:58 80,84 6.0
16:30:22 80,90 17.0
16:26:01 81,28 31.0
16:26:01 81,28 62.0
16:19:42 81,13 8.0
16:18:44 81,33 68.0
Times & Sales
Zeit Kurs Stück
16:17:49 81,20 25.0
16:16:46 81,00 14.0
16:10:43 80,80 28.0
16:08:08 80,76 50.0
16:08:08 80,77 125.0
16:08:08 81,00 253.0
16:08:08 80,85 180.0
16:08:08 80,84 573.0
16:08:08 80,83 994.0
16:07:51 80,76 194.0
16:07:51 80,76 50.0
16:06:19 80,61 250.0
16:06:19 80,61 50.0
15:59:53 81,13 70.0
15:57:34 80,59 34.0
15:57:33 80,60 1.0
15:55:52 81,00 40.0
15:55:10 80,87 60.0
15:54:03 80,98 50.0
15:54:03 80,98 250.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter