Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 81,22 | 462.0 |
| 17:35:56 | 81,22 | 462.0 |
| 17:29:34 | 81,24 | 4.0 |
| 17:28:15 | 81,04 | 11.0 |
| 17:28:00 | 81,03 | 17.0 |
| 17:27:12 | 80,97 | 80.0 |
| 17:27:12 | 80,97 | 31.0 |
| 17:23:55 | 81,21 | 2.0 |
| 17:22:32 | 81,14 | 98.0 |
| 17:20:30 | 80,99 | 7.0 |
| 17:18:26 | 81,19 | 27.0 |
| 17:17:24 | 81,25 | 2.0 |
| 17:15:42 | 81,29 | 28.0 |
| 17:15:36 | 81,22 | 18.0 |
| 17:13:27 | 81,05 | 16.0 |
| 17:13:27 | 81,11 | 280.0 |
| 17:05:27 | 80,99 | 2.0 |
| 17:02:33 | 81,10 | 8.0 |
| 17:00:21 | 81,10 | 5.0 |
| 17:00:21 | 81,10 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:14 | 81,10 | 150.0 |
| 16:54:34 | 81,77 | 3.0 |
| 16:53:51 | 81,60 | 17.0 |
| 16:49:20 | 81,50 | 104.0 |
| 16:49:20 | 81,50 | 50.0 |
| 16:46:09 | 81,35 | 2.0 |
| 16:44:33 | 81,15 | 10.0 |
| 16:43:36 | 81,14 | 25.0 |
| 16:41:42 | 80,82 | 185.0 |
| 16:40:10 | 80,86 | 15.0 |
| 16:39:05 | 81,09 | 50.0 |
| 16:39:05 | 81,08 | 63.0 |
| 16:34:06 | 80,98 | 55.0 |
| 16:33:23 | 80,88 | 164.0 |
| 16:30:58 | 80,84 | 6.0 |
| 16:30:22 | 80,90 | 17.0 |
| 16:26:01 | 81,28 | 31.0 |
| 16:26:01 | 81,28 | 62.0 |
| 16:19:42 | 81,13 | 8.0 |
| 16:18:44 | 81,33 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:49 | 81,20 | 25.0 |
| 16:16:46 | 81,00 | 14.0 |
| 16:10:43 | 80,80 | 28.0 |
| 16:08:08 | 80,76 | 50.0 |
| 16:08:08 | 80,77 | 125.0 |
| 16:08:08 | 81,00 | 253.0 |
| 16:08:08 | 80,85 | 180.0 |
| 16:08:08 | 80,84 | 573.0 |
| 16:08:08 | 80,83 | 994.0 |
| 16:07:51 | 80,76 | 194.0 |
| 16:07:51 | 80,76 | 50.0 |
| 16:06:19 | 80,61 | 250.0 |
| 16:06:19 | 80,61 | 50.0 |
| 15:59:53 | 81,13 | 70.0 |
| 15:57:34 | 80,59 | 34.0 |
| 15:57:33 | 80,60 | 1.0 |
| 15:55:52 | 81,00 | 40.0 |
| 15:55:10 | 80,87 | 60.0 |
| 15:54:03 | 80,98 | 50.0 |
| 15:54:03 | 80,98 | 250.0 |
