Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 4:28 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:00:49 66,48 16.0
14:58:49 66,53 245.0
14:58:49 66,52 95.0
14:58:49 66,47 18.0
14:55:13 66,24 110.0
14:47:06 66,33 16.0
14:46:25 66,36 200.0
14:46:23 66,36 147.0
14:46:23 66,36 74.0
14:41:20 66,34 100.0
14:39:59 66,43 71.0
14:37:10 66,78 50.0
14:34:31 66,78 16.0
14:30:06 67,00 47.0
14:30:06 67,00 103.0
13:56:04 67,50 100.0
13:54:44 67,51 6.0
13:41:49 67,39 7.0
13:30:09 67,28 29.0
13:28:22 67,23 1.0
Times & Sales
Zeit Kurs Stück
13:00:00 67,16 62.0
12:55:44 67,25 5.0
12:54:54 67,23 50.0
12:54:54 67,22 100.0
12:49:52 67,22 1.0
12:46:22 67,16 75.0
12:29:03 67,28 113.0
12:27:47 67,28 50.0
12:22:53 67,28 33.0
12:21:02 67,28 75.0
11:57:19 67,19 1.0
11:57:19 67,19 26.0
11:54:59 67,19 29.0
11:51:46 67,10 24.0
11:51:01 67,19 50.0
11:36:26 67,07 15.0
10:47:47 67,05 50.0
10:46:43 67,05 133.0
10:34:07 67,16 61.0
10:33:08 67,06 16.0
Times & Sales
Zeit Kurs Stück
10:23:04 67,08 132.0
10:05:07 67,15 58.0
10:02:39 67,20 212.0
10:02:39 67,20 100.0
10:00:00 67,27 32.0
09:52:45 67,27 18.0
09:35:39 67,21 7.0
09:04:28 67,34 6.0
Seite:  Zurück   1  | 
2
3    von   3