Suchen
Login
Anzeige:
Fr, 12. August 2022, 8:28 Uhr

American Lithium

WKN: A2DWUX / ISIN: CA0272592092

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:49 2,20 777.0
21:41:54 2,21 1878.0
21:39:55 2,20 1700.0
21:39:55 2,19 1700.0
21:39:55 2,20 300.0
21:25:13 2,20 200.0
21:25:04 2,21 100.0
21:22:25 2,22 1000.0
21:06:37 2,23 200.0
21:06:32 2,23 500.0
21:06:32 2,23 888.0
20:53:57 2,23 120.0
20:53:37 2,23 100.0
20:52:39 2,24 200.0
20:49:49 2,24 120.0
20:46:06 2,24 497.0
20:29:57 2,24 1200.0
20:29:57 2,24 300.0
20:29:15 2,24 400.0
20:29:15 2,24 100.0
Times & Sales
Zeit Kurs Stück
20:29:15 2,24 2900.0
20:29:15 2,24 500.0
20:29:15 2,24 2600.0
20:29:15 2,24 1000.0
20:29:15 2,24 2000.0
20:29:13 2,25 100.0
20:29:06 2,25 3000.0
20:15:09 2,26 100.0
20:07:01 2,26 1500.0
20:06:52 2,26 100.0
20:00:46 2,27 100.0
19:58:58 2,28 2000.0
19:58:52 2,28 1000.0
19:57:19 2,28 1000.0
19:57:02 2,28 370.0
19:44:12 2,28 500.0
19:40:57 2,28 500.0
19:31:31 2,27 1500.0
19:22:06 2,26 136.0
19:22:06 2,26 300.0
Times & Sales
Zeit Kurs Stück
19:22:06 2,26 500.0
19:22:06 2,26 500.0
19:18:52 2,26 1000.0
19:15:03 2,26 1000.0
19:15:03 2,26 1000.0
19:15:03 2,26 500.0
19:15:01 2,26 500.0
19:13:56 2,27 2000.0
19:09:29 2,27 750.0
19:06:52 2,30 166.0
19:06:52 2,30 400.0
18:57:30 2,27 1200.0
18:55:34 2,27 100.0
18:41:03 2,26 625.0
18:40:44 2,25 200.0
18:39:21 2,25 1220.0
18:35:15 2,23 4900.0
18:23:37 2,21 333.0
18:23:37 2,21 300.0
18:23:37 2,21 1000.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter