Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 226,20 | 0.0 |
| 21:00:22 | 226,20 | 0.0 |
| 18:30:04 | 225,70 | 0.0 |
| 17:30:10 | 226,50 | 0.0 |
| 16:30:18 | 227,30 | 0.0 |
| 15:00:23 | 227,55 | 0.0 |
| 14:00:09 | 228,00 | 0.0 |
| 13:00:22 | 228,90 | 0.0 |
| 12:00:12 | 228,75 | 0.0 |
| 10:30:04 | 227,55 | 0.0 |
| 09:30:07 | 228,25 | 0.0 |
| 08:37:04 | 229,80 | 11.0 |
| 08:30:26 | 227,50 | 0.0 |
| 08:10:32 | 227,50 | 0.0 |