Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:20 | 222,35 | 9.0 |
| 18:46:15 | 221,85 | 25.0 |
| 17:59:16 | 222,00 | 6.0 |
| 16:58:07 | 221,90 | 250.0 |
| 16:48:18 | 223,35 | 9.0 |
| 16:48:16 | 223,45 | 2.0 |
| 16:30:00 | 223,35 | 17.0 |
| 15:56:07 | 224,45 | 11.0 |
| 15:33:37 | 226,45 | 20.0 |
| 13:31:04 | 229,95 | 50.0 |
| 10:32:47 | 231,95 | 42.0 |
| 09:07:44 | 231,25 | 1.0 |