Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:31:48 | 242,63 | 100.0 |
20:29:08 | 243,43 | 100.0 |
20:27:21 | 243,25 | 100.0 |
20:27:17 | 243,25 | 200.0 |
20:27:17 | 243,25 | 100.0 |
20:18:32 | 243,11 | 100.0 |
20:13:43 | 243,68 | 100.0 |
20:12:25 | 243,97 | 100.0 |
20:12:25 | 243,94 | 100.0 |
20:11:20 | 243,79 | 100.0 |
20:10:43 | 243,63 | 100.0 |
20:07:46 | 244,01 | 300.0 |
20:07:45 | 244,01 | 100.0 |
20:05:31 | 243,70 | 100.0 |
19:58:37 | 244,10 | 100.0 |
19:58:37 | 244,13 | 200.0 |
19:58:37 | 244,21 | 100.0 |
19:58:19 | 244,13 | 110.0 |
19:56:44 | 243,78 | 100.0 |
19:51:55 | 243,47 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:51:37 | 243,38 | 100.0 |
19:50:24 | 243,36 | 100.0 |
19:48:14 | 243,24 | 100.0 |
19:48:12 | 243,33 | 100.0 |
19:45:18 | 243,24 | 100.0 |
19:45:18 | 243,25 | 100.0 |
19:38:49 | 243,17 | 100.0 |
19:23:37 | 243,33 | 100.0 |
19:22:23 | 243,17 | 100.0 |
19:17:51 | 243,28 | 200.0 |
19:17:51 | 243,29 | 100.0 |
19:15:22 | 243,26 | 100.0 |
19:15:22 | 243,26 | 100.0 |
19:15:22 | 243,26 | 100.0 |
19:09:03 | 242,43 | 100.0 |
19:08:11 | 242,43 | 100.0 |
19:05:56 | 242,35 | 300.0 |
19:05:45 | 242,43 | 100.0 |
19:05:41 | 242,43 | 100.0 |
19:05:41 | 242,43 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:05:41 | 242,43 | 100.0 |
19:05:41 | 242,43 | 100.0 |
19:05:08 | 242,46 | 100.0 |
19:05:08 | 242,39 | 100.0 |
19:01:03 | 242,05 | 100.0 |
18:53:15 | 242,41 | 100.0 |
18:51:25 | 242,61 | 100.0 |
18:49:13 | 242,62 | 100.0 |
18:43:37 | 242,06 | 100.0 |
18:25:38 | 240,45 | 100.0 |
18:23:10 | 240,60 | 100.0 |
18:23:07 | 240,60 | 100.0 |
18:21:24 | 240,29 | 162.0 |
18:20:04 | 240,23 | 120.0 |
18:19:46 | 240,41 | 100.0 |
18:12:04 | 240,73 | 100.0 |
18:08:35 | 240,23 | 116.0 |
18:08:13 | 240,27 | 113.0 |
18:08:02 | 240,16 | 100.0 |
18:05:19 | 240,83 | 100.0 |
Seite:

1