Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:58:37 | 244,15 | 100.0 |
19:29:30 | 242,93 | 100.0 |
19:25:39 | 242,91 | 100.0 |
19:23:38 | 243,34 | 100.0 |
18:31:44 | 241,43 | 100.0 |
16:02:43 | 244,61 | 150.0 |
16:01:54 | 244,76 | 200.0 |
16:01:46 | 244,91 | 170.0 |
16:01:21 | 244,73 | 200.0 |
16:01:05 | 244,85 | 200.0 |
16:00:51 | 244,68 | 179.0 |
15:59:54 | 244,90 | 100.0 |
15:59:12 | 245,00 | 100.0 |
15:58:11 | 245,00 | 200.0 |
15:57:05 | 245,00 | 300.0 |
15:56:02 | 244,93 | 244.0 |
15:54:56 | 245,00 | 232.0 |
15:44:52 | 246,28 | 100.0 |
15:44:04 | 245,92 | 100.0 |
15:43:23 | 246,14 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:43:05 | 245,88 | 100.0 |
15:42:07 | 245,21 | 100.0 |
15:41:34 | 244,38 | 100.0 |
15:38:29 | 242,86 | 100.0 |
15:38:11 | 242,88 | 100.0 |
15:35:10 | 244,45 | 100.0 |
15:34:51 | 244,79 | 186.0 |
15:34:37 | 245,11 | 100.0 |
15:34:19 | 244,89 | 100.0 |
15:31:56 | 245,53 | 100.0 |